Milano 17:35
49.775 -0,52%
Nasdaq 20:23
30.590 +0,85%
Dow Jones 20:23
51.039 +0,01%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Yer

Mercato: Valute

277,623
-0,23%

Ultimo aggiornamento: 01/06/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.22.50277,6234-0,23%1
20.22.43277,639-0,23%1
20.22.40277,6557-0,22%1
20.22.37277,642-0,23%1
20.22.34277,648-0,22%1
20.22.30277,688-0,21%1
20.22.01277,657-0,22%1
20.21.59277,66-0,22%1
20.21.47277,657-0,22%1
20.21.46277,66-0,22%1
20.21.43277,657-0,22%1
20.21.40277,6557-0,22%1
20.21.21277,66-0,22%1
20.21.20277,688-0,21%1
20.21.13277,666-0,22%1
20.21.10277,6557-0,22%1
20.21.01277,66-0,22%1
20.21.00277,6557-0,22%1
20.20.55277,657-0,22%1
20.20.50277,688-0,21%1
20.20.40277,6557-0,22%1
20.20.33277,66-0,22%1
20.20.32277,663-0,22%1
20.20.30277,651-0,22%1
20.20.25277,648-0,22%1
20.20.18277,645-0,22%1
20.19.53277,648-0,22%1
20.19.52277,645-0,22%1
20.19.20277,688-0,21%1
20.19.10277,6557-0,22%1
OraValoreVar.%Volume
20.19.04277,648-0,22%1
20.19.00277,6234-0,23%1
20.18.50277,6557-0,22%1
20.18.41277,642-0,23%1
20.18.40277,63-0,23%1
20.18.40277,6234-0,23%1
20.18.28277,636-0,23%1
20.18.25277,63-0,23%1
20.18.23277,633-0,23%1
20.18.18277,636-0,23%1
20.18.17277,633-0,23%1
20.18.16277,636-0,23%1
20.18.15277,63-0,23%1
20.18.12277,624-0,23%1
20.18.10277,6557-0,22%1
20.18.03277,63-0,23%1
20.17.51277,624-0,23%1
20.17.50277,6234-0,23%1
20.17.43277,63-0,23%1
20.17.42277,633-0,23%1
20.17.40277,6072-0,24%1
20.17.34277,624-0,23%1
20.17.33277,621-0,23%1
20.17.30277,6234-0,23%1
20.17.22277,621-0,23%1
20.17.20277,6557-0,22%1
20.17.16277,618-0,23%1
20.17.14277,621-0,23%1
20.17.13277,624-0,23%1
20.17.10277,6234-0,23%1
OraValoreVar.%Volume
20.16.40277,6557-0,22%1
20.16.40277,618-0,23%1
20.16.30277,621-0,23%1
20.16.18277,618-0,23%1
20.16.11277,621-0,23%1
20.16.10277,6234-0,23%1
20.16.09277,618-0,23%1
20.16.00277,6072-0,24%1
20.15.53277,612-0,24%1
20.15.46277,621-0,23%1
20.15.42277,624-0,23%1
20.15.26277,633-0,23%1
20.15.20277,6557-0,22%1
20.15.10277,688-0,21%1
20.14.40277,6557-0,22%1
20.14.30277,688-0,21%1
20.14.20277,6234-0,23%1
20.14.14277,636-0,23%1
20.14.11277,642-0,23%1
20.14.09277,636-0,23%1
20.14.05277,642-0,23%1
20.14.00277,6557-0,22%1
20.13.50277,6234-0,23%1
20.13.41277,633-0,23%1
20.13.40277,6557-0,22%1
20.13.30277,6234-0,23%1
20.12.50277,6557-0,22%1
20.12.40277,688-0,21%1
20.12.31277,636-0,23%1
20.12.30277,6234-0,23%1
OraValoreVar.%Volume
20.12.18277,645-0,22%1
20.12.10277,688-0,21%1
20.12.00277,6557-0,22%1
20.11.50277,6234-0,23%1
20.11.43277,648-0,22%1
20.11.33277,645-0,22%1
20.11.10277,688-0,21%1
20.11.07277,651-0,22%1
20.11.05277,654-0,22%1
20.10.51277,66-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```