Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Zmw

Mercato: Valute

22,535
-0,54%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.0922,5349-0,54%1
7.41.0922,5371-0,53%1
7.41.0722,6612+0,01%1
7.41.0322,5352-0,54%1
7.41.0222,6609+0,01%1
7.41.0122,5349-0,54%1
7.40.5922,5345-0,55%1
7.40.5722,6609+0,01%1
7.40.5522,5347-0,55%1
7.40.5222,6609+0,01%1
7.40.5122,5349-0,54%1
7.40.4722,6605+0,01%1
7.40.3722,6607+0,01%1
7.40.3222,6609+0,01%1
7.40.3122,5347-0,55%1
7.40.2922,5371-0,53%1
7.40.2922,5343-0,55%1
7.40.2722,66+0,01%1
7.40.2222,6602+0,01%1
7.40.2022,5341-0,55%1
7.40.1922,5358-0,54%1
7.40.1722,66+0,01%1
7.40.1522,5338-0,55%1
7.40.1422,5333-0,55%1
7.40.1222,6591INV.1
7.40.1122,5331-0,55%1
7.40.0722,6594INV.1
7.40.0422,5333-0,55%1
7.40.0222,6597+0,01%1
7.39.5922,5345-0,55%1
OraValoreVar.%Volume
7.39.5922,5338-0,55%1
7.39.5722,6595+0,01%1
7.39.5622,5336-0,55%1
7.39.5422,5333-0,55%1
7.39.5322,5338-0,55%1
7.39.5222,66+0,01%1
7.39.4822,5341-0,55%1
7.39.3722,6602+0,01%1
7.39.3222,5343-0,55%1
7.39.2722,5341-0,55%1
7.39.2722,6602+0,01%1
7.39.2622,5343-0,55%1
7.39.2522,5341-0,55%1
7.39.2222,6604+0,01%1
7.39.1922,5358-0,54%1
7.39.1922,5343-0,55%1
7.39.1722,6602+0,01%1
7.39.1722,5345-0,55%1
7.39.1222,6611+0,01%1
7.39.1122,5349-0,54%1
7.39.0922,5371-0,53%1
7.39.0822,5357-0,54%1
7.39.0722,6613+0,01%1
7.39.0622,5352-0,54%1
7.39.0522,5354-0,54%1
7.39.0422,5352-0,54%1
7.39.0222,6617+0,02%1
7.38.5922,5371-0,53%1
7.38.5722,6618+0,02%1
7.38.5622,5357-0,54%1
OraValoreVar.%Volume
7.38.5222,6614+0,01%1
7.38.4922,5358-0,54%1
7.38.4722,6614+0,01%1
7.38.3922,5345-0,55%1
7.38.3722,6614+0,01%1
7.38.2922,5354-0,54%1
7.38.2722,6617+0,02%1
7.38.2222,6618+0,02%1
7.38.1722,6616+0,01%1
7.38.1222,6621+0,02%1
7.38.0922,5371-0,53%1
7.38.0722,6619+0,02%1
7.37.5922,5345-0,55%1
7.37.5722,6619+0,02%1
7.37.5222,6618+0,02%1
7.37.4722,6619+0,02%1
7.37.4422,5357-0,54%1
7.37.4222,6616+0,01%1
7.37.4222,5354-0,54%1
7.37.4022,5357-0,54%1
7.37.3922,5358-0,54%1
7.37.3722,6614+0,01%1
7.37.3322,5352-0,54%1
7.37.3222,6612+0,01%1
7.37.2922,5371-0,53%1
7.37.2822,5349-0,54%1
7.37.2722,6607+0,01%1
7.37.2222,5347-0,55%1
7.37.2222,6604+0,01%1
7.37.2022,5343-0,55%1
OraValoreVar.%Volume
7.37.1822,5341-0,55%1
7.37.1722,6592INV.1
7.37.1622,5331-0,55%1
7.37.1222,6594INV.1
7.37.0922,5345-0,55%1
7.37.0722,6594INV.1
7.37.0422,5333-0,55%1
7.37.0222,6593INV.1
7.37.0022,5331-0,55%1
7.36.5922,5327-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```