Eur/Zmw

Mercato: Valute

21,147

-1,18%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.21.15	21,1467	-1,18%	1	21,15
21.21.14	21,2015	-0,92%	1	21,20
21.21.11	21,1465	-1,18%	1	21,15
21.21.10	21,1482	-1,17%	1	21,15
21.21.04	21,2012	-0,92%	1	21,20
21.21.00	21,1482	-1,17%	1	21,15
21.20.59	21,2012	-0,92%	1	21,20
21.20.56	21,1463	-1,18%	1	21,15
21.20.54	21,2015	-0,92%	1	21,20
21.20.50	21,147	-1,17%	1	21,15
21.20.49	21,2013	-0,92%	1	21,20
21.20.49	21,1467	-1,18%	1	21,15
21.20.44	21,2012	-0,92%	1	21,20
21.20.39	21,2012	-0,92%	1	21,20
21.20.39	21,1465	-1,18%	1	21,15
21.20.34	21,2012	-0,92%	1	21,20
21.20.32	21,1463	-1,18%	1	21,15
21.20.31	21,1465	-1,18%	1	21,15
21.20.30	21,1463	-1,18%	1	21,15
21.20.29	21,2013	-0,92%	1	21,20
21.20.24	21,2014	-0,92%	1	21,20
21.20.14	21,2013	-0,92%	1	21,20
21.20.13	21,1465	-1,18%	1	21,15
21.20.04	21,2012	-0,92%	1	21,20
21.20.00	21,1482	-1,17%	1	21,15
21.19.59	21,2012	-0,92%	1	21,20
21.19.58	21,1463	-1,18%	1	21,15
21.19.54	21,2013	-0,92%	1	21,20
21.19.51	21,1465	-1,18%	1	21,15
21.19.50	21,1507	-1,16%	1	21,15

Ora	Valore	Var.%	Volume	Controvalore
21.19.44	21,2012	-0,92%	1	21,20
21.19.40	21,147	-1,17%	1	21,15
21.19.34	21,2012	-0,92%	1	21,20
21.19.30	21,1482	-1,17%	1	21,15
21.19.29	21,2012	-0,92%	1	21,20
21.19.24	21,2012	-0,92%	1	21,20
21.19.20	21,1507	-1,16%	1	21,15
21.19.19	21,2012	-0,92%	1	21,20
21.19.10	21,1482	-1,17%	1	21,15
21.19.09	21,2012	-0,92%	1	21,20
21.18.59	21,2012	-0,92%	1	21,20
21.18.57	21,1463	-1,18%	1	21,15
21.18.54	21,201	-0,92%	1	21,20
21.18.53	21,1462	-1,18%	1	21,15
21.18.51	21,1463	-1,18%	1	21,15
21.18.50	21,147	-1,17%	1	21,15
21.18.50	21,1462	-1,18%	1	21,15
21.18.49	21,2012	-0,92%	1	21,20
21.18.41	21,1463	-1,18%	1	21,15
21.18.41	21,1462	-1,18%	1	21,15
21.18.40	21,1482	-1,17%	1	21,15
21.18.39	21,2003	-0,93%	1	21,20
21.18.38	21,1459	-1,18%	1	21,15
21.18.36	21,1453	-1,18%	1	21,15
21.18.34	21,2004	-0,92%	1	21,20
21.18.29	21,1455	-1,18%	1	21,15
21.18.29	21,1999	-0,93%	1	21,20
21.18.27	21,1449	-1,18%	1	21,14
21.18.24	21,2003	-0,93%	1	21,20
21.18.20	21,1453	-1,18%	1	21,15

Ora	Valore	Var.%	Volume	Controvalore
21.18.19	21,2004	-0,92%	1	21,20
21.18.16	21,1455	-1,18%	1	21,15
21.18.14	21,2003	-0,93%	1	21,20
21.18.04	21,2004	-0,92%	1	21,20
21.17.59	21,2003	-0,93%	1	21,20
21.17.54	21,2002	-0,93%	1	21,20
21.17.51	21,1453	-1,18%	1	21,15
21.17.50	21,147	-1,17%	1	21,15
21.17.49	21,1999	-0,93%	1	21,20
21.17.44	21,1451	-1,18%	1	21,15
21.17.44	21,1999	-0,93%	1	21,20
21.17.40	21,1482	-1,17%	1	21,15
21.17.39	21,1998	-0,93%	1	21,20
21.17.34	21,1999	-0,93%	1	21,20
21.17.30	21,147	-1,17%	1	21,15
21.17.29	21,1999	-0,93%	1	21,20
21.17.25	21,1449	-1,18%	1	21,14
21.17.24	21,1453	-1,18%	1	21,15
21.17.24	21,2001	-0,93%	1	21,20
21.17.19	21,1994	-0,93%	1	21,20
21.17.15	21,1446	-1,19%	1	21,14
21.17.14	21,1449	-1,18%	1	21,14
21.17.14	21,2002	-0,93%	1	21,20
21.17.10	21,1458	-1,18%	1	21,15
21.17.04	21,2002	-0,93%	1	21,20
21.16.50	21,1453	-1,18%	1	21,15
21.16.50	21,147	-1,17%	1	21,15
21.16.49	21,1994	-0,93%	1	21,20
21.16.42	21,1446	-1,19%	1	21,14
21.16.41	21,1448	-1,18%	1	21,14

Ora	Valore	Var.%	Volume	Controvalore
21.16.40	21,1458	-1,18%	1	21,15
21.16.39	21,1994	-0,93%	1	21,20
21.16.33	21,1446	-1,19%	1	21,14
21.16.32	21,1449	-1,18%	1	21,14
21.16.30	21,1482	-1,17%	1	21,15
21.16.29	21,2002	-0,93%	1	21,20
21.16.23	21,1453	-1,18%	1	21,15
21.16.19	21,1999	-0,93%	1	21,20
21.16.19	21,1449	-1,18%	1	21,14
21.16.18	21,1451	-1,18%	1	21,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide