Milano 17:35
52.285 +0,81%
Nasdaq 19:27
29.159 +1,94%
Dow Jones 19:27
52.283 +0,86%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Eur/Zmw

Mercato: Valute

20,944
+0,66%

Ultimo aggiornamento: 21/07/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.26.0620,9443+0,66%1
19.26.0220,875+0,33%1
19.26.0120,9444+0,66%1
19.25.5620,9445+0,66%1
19.25.5120,9446+0,66%1
19.25.4820,8752+0,33%1
19.25.4620,9447+0,66%1
19.25.4120,9448+0,66%1
19.25.3120,9447+0,66%1
19.25.2620,9446+0,66%1
19.25.2620,8754+0,33%1
19.25.2120,9446+0,66%1
19.25.1620,9444+0,66%1
19.25.0820,9094+0,49%1
19.25.0620,9446+0,66%1
19.25.0120,9445+0,66%1
19.24.5820,907+0,48%1
19.24.5620,9444+0,66%1
19.24.5320,8752+0,33%1
19.24.5120,9435+0,66%1
19.24.4220,8741+0,32%1
19.24.4120,9433+0,65%1
19.24.2620,9435+0,66%1
19.24.1820,9094+0,49%1
19.24.1620,9433+0,65%1
19.24.0820,907+0,48%1
19.23.5620,9434+0,65%1
19.23.4820,9094+0,49%1
19.23.4620,9434+0,65%1
19.23.3820,907+0,48%1
OraValoreVar.%Volume
19.23.3620,9433+0,65%1
19.23.3420,8739+0,32%1
19.23.3120,9431+0,65%1
19.23.2720,8737+0,32%1
19.23.2620,943+0,65%1
19.23.2120,9429+0,65%1
19.23.1720,8736+0,32%1
19.23.1620,9433+0,65%1
19.23.0820,9094+0,49%1
19.22.4620,9433+0,65%1
19.22.3820,9094+0,49%1
19.22.3620,9433+0,65%1
19.22.3120,9435+0,66%1
19.22.2820,9094+0,49%1
19.22.2820,8739+0,32%1
19.22.2720,8741+0,32%1
19.22.2620,9435+0,66%1
19.22.2520,8739+0,32%1
19.22.2220,8741+0,32%1
19.22.2120,9436+0,66%1
19.22.1620,9435+0,66%1
19.22.1120,9434+0,65%1
19.22.0620,9433+0,65%1
19.21.5820,9094+0,49%1
19.21.5620,9433+0,65%1
19.21.5120,9433+0,65%1
19.21.4820,907+0,48%1
19.21.4620,9433+0,65%1
19.21.4120,9433+0,65%1
19.21.3620,9433+0,65%1
OraValoreVar.%Volume
19.21.3120,9433+0,65%1
19.21.2620,9433+0,65%1
19.21.2120,9434+0,65%1
19.21.1820,9094+0,49%1
19.21.1620,9434+0,65%1
19.21.0820,907+0,48%1
19.21.0620,9434+0,65%1
19.20.5620,9433+0,65%1
19.20.4820,907+0,48%1
19.20.3620,9434+0,65%1
19.20.2820,9094+0,49%1
19.20.2620,9434+0,65%1
19.20.1820,907+0,48%1
19.20.1620,9434+0,65%1
19.20.1020,8739+0,32%1
19.20.0920,8737+0,32%1
19.20.0820,8739+0,32%1
19.20.0620,9425+0,65%1
19.19.4620,9426+0,65%1
19.19.3620,9427+0,65%1
19.19.2820,9094+0,49%1
19.19.2620,8733+0,32%1
19.19.2620,9428+0,65%1
19.19.2320,8736+0,32%1
19.19.2120,8733+0,32%1
19.19.2120,9425+0,65%1
19.19.2020,8737+0,32%1
19.19.1920,8736+0,32%1
19.19.1820,907+0,48%1
19.19.1620,9433+0,65%1
OraValoreVar.%Volume
19.19.1320,8737+0,32%1
19.19.1120,9434+0,65%1
19.19.0820,9105+0,50%1
19.19.0120,9433+0,65%1
19.18.5820,9094+0,49%1
19.18.5620,9433+0,65%1
19.18.5420,8739+0,32%1
19.18.5320,8741+0,32%1
19.18.5120,9429+0,65%1
19.18.4820,907+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```