Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Zmw

Mercato: Valute

26,889
+0,51%

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.17.4126,8888+0,51%1
4.17.3726,8302+0,29%1
4.17.3126,8888+0,51%1
4.17.2726,8317+0,30%1
4.17.2626,8888+0,51%1
4.17.2426,7967+0,17%1
4.17.2026,8888+0,51%1
4.17.1526,7964+0,17%1
4.17.1026,8888+0,51%1
4.17.0726,8302+0,29%1
4.17.0526,8888+0,51%1
4.17.0226,7967+0,17%1
4.16.4726,8286+0,29%1
4.16.4426,8887+0,51%1
4.16.4126,7964+0,17%1
4.16.3726,8302+0,29%1
4.16.3426,8888+0,51%1
4.16.3126,7971+0,17%1
4.16.2726,8286+0,29%1
4.16.2426,8888+0,51%1
4.16.1726,8302+0,29%1
4.16.0826,8888+0,51%1
4.16.0426,7967+0,17%1
4.16.0326,8887+0,51%1
4.15.5926,7964+0,17%1
4.15.5826,7967+0,17%1
4.15.5826,8888+0,51%1
4.15.5526,7971+0,17%1
4.15.5326,8888+0,51%1
4.15.4726,8286+0,29%1
OraValoreVar.%Volume
4.15.4226,8888+0,51%1
4.15.4126,7967+0,17%1
4.15.4026,7964+0,17%1
4.15.3726,8302+0,29%1
4.15.3226,889+0,51%1
4.15.2726,889+0,51%1
4.15.2226,8891+0,51%1
4.15.2126,7971+0,17%1
4.15.1626,8891+0,51%1
4.15.1126,889+0,51%1
4.15.1126,7973+0,17%1
4.15.0726,8286+0,29%1
4.15.0626,889+0,51%1
4.14.5726,8317+0,30%1
4.14.5126,889+0,51%1
4.14.3726,8302+0,29%1
4.14.3626,889+0,51%1
4.14.2726,8286+0,29%1
4.14.2526,7971+0,17%1
4.14.2426,7973+0,17%1
4.14.2026,889+0,51%1
4.14.1826,7971+0,17%1
4.14.1726,8317+0,30%1
4.14.1526,889+0,51%1
4.14.1026,7973+0,17%1
4.14.0726,8286+0,29%1
4.14.0026,7971+0,17%1
4.13.5926,889+0,51%1
4.13.5526,7973+0,17%1
4.13.4926,889+0,51%1
OraValoreVar.%Volume
4.13.4726,7971+0,17%1
4.13.4526,7973+0,17%1
4.13.4426,8888+0,51%1
4.13.3926,889+0,51%1
4.13.3926,7971+0,17%1
4.13.3726,7973+0,17%1
4.13.3426,889+0,51%1
4.13.3126,7976+0,17%1
4.13.2926,8888+0,51%1
4.13.2726,8302+0,29%1
4.13.2626,7971+0,17%1
4.13.2526,7967+0,17%1
4.13.2326,8887+0,51%1
4.13.2026,7964+0,17%1
4.13.1926,7967+0,17%1
4.13.1926,8887+0,51%1
4.13.1326,8885+0,51%1
4.13.0726,8286+0,29%1
4.13.0326,8885+0,51%1
4.12.5726,8885+0,51%1
4.12.5626,7961+0,17%1
4.12.5226,8883+0,51%1
4.12.5226,7958+0,17%1
4.12.4726,8883+0,51%1
4.12.1726,8883+0,51%1
4.12.0626,8883+0,51%1
4.12.0126,8888+0,51%1
4.11.5826,7955+0,16%1
4.11.5626,8888+0,51%1
4.11.5326,7958+0,17%1
OraValoreVar.%Volume
4.11.5126,889+0,51%1
4.11.5126,7961+0,17%1
4.11.5026,7964+0,17%1
4.11.4626,889+0,51%1
4.11.4126,8888+0,51%1
4.11.3526,7961+0,17%1
4.11.2026,8885+0,51%1
4.11.1526,8887+0,51%1
4.11.1026,8887+0,51%1
4.11.0726,8286+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```