Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Zmw

Mercato: Valute

22,542
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.1822,5419INV.1
23.15.0522,7614+0,97%1
23.13.1822,5419INV.1
23.13.0522,7614+0,97%1
23.11.1822,5419INV.1
23.11.0522,7614+0,97%1
23.09.0822,5419INV.1
23.09.0522,7614+0,97%1
23.07.1322,5419INV.1
23.07.0522,7614+0,97%1
23.05.1322,5419INV.1
23.05.0522,7614+0,97%1
23.03.1322,5419INV.1
23.03.0522,7614+0,97%1
23.01.1322,5419INV.1
23.01.0522,7614+0,97%1
23.01.0322,5419INV.1
23.00.5522,7614+0,97%1
23.00.5322,5419INV.1
23.00.4522,7627+0,98%1
23.00.3322,5419INV.1
23.00.2522,7614+0,97%1
23.00.2322,5419INV.1
23.00.1522,7627+0,98%1
23.00.1322,5419INV.1
23.00.0522,7627+0,98%1
23.00.0322,5419INV.1
22.59.5522,7627+0,98%1
22.59.5322,5419INV.1
22.59.4522,7653+0,99%1
OraValoreVar.%Volume
22.59.3322,5419INV.1
22.59.2522,7627+0,98%1
22.59.2322,5419INV.1
22.59.1522,7614+0,97%1
22.59.1322,5419INV.1
22.59.0522,7653+0,99%1
22.59.0322,5419INV.1
22.58.5822,5427INV.1
22.58.5522,7627+0,98%1
22.58.5322,5427INV.1
22.58.4522,7653+0,99%1
22.58.4322,5423INV.1
22.58.3822,543INV.1
22.58.3322,5422INV.1
22.58.2822,542INV.1
22.58.2522,7678+1,00%1
22.58.2322,5421INV.1
22.58.1822,5428INV.1
22.58.1522,7653+0,99%1
22.58.1322,5425INV.1
22.58.0822,5418INV.1
22.58.0522,7614+0,97%1
22.58.0322,542INV.1
22.57.5822,5422INV.1
22.57.5322,5424INV.1
22.57.4822,5405-0,01%1
22.57.4522,7627+0,98%1
22.57.4322,5401-0,01%1
22.57.3822,5387-0,01%1
22.57.3322,5389-0,01%1
OraValoreVar.%Volume
22.57.2822,5382-0,02%1
22.57.2522,7614+0,97%1
22.57.2322,5382-0,02%1
22.57.1822,5382-0,02%1
22.57.1522,7589+0,96%1
22.57.1322,5376-0,02%1
22.57.0522,7627+0,98%1
22.57.0322,5376-0,02%1
22.56.5822,5373-0,02%1
22.56.5522,7614+0,97%1
22.56.5322,538-0,02%1
22.56.4822,5375-0,02%1
22.56.4522,7627+0,98%1
22.56.4322,5375-0,02%1
22.56.3822,5371-0,02%1
22.56.3522,7614+0,97%1
22.56.3322,5371-0,02%1
22.56.2822,5383-0,02%1
22.56.2522,7589+0,96%1
22.56.2322,5383-0,02%1
22.56.1822,5375-0,02%1
22.56.1522,7614+0,97%1
22.56.1322,5364-0,02%1
22.56.0822,5375-0,02%1
22.56.0522,7589+0,96%1
22.56.0322,5375-0,02%1
22.55.5822,538-0,02%1
22.55.5322,5378-0,02%1
22.55.4322,5362-0,03%1
22.55.3822,5363-0,02%1
OraValoreVar.%Volume
22.55.3522,7576+0,96%1
22.55.3322,5362-0,03%1
22.55.2822,5361-0,03%1
22.55.2522,7589+0,96%1
22.55.2322,5362-0,03%1
22.55.1822,5349-0,03%1
22.55.1322,5351-0,03%1
22.55.0822,5338-0,04%1
22.55.0522,7576+0,96%1
22.55.0322,5351-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```