Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Zmw

Mercato: Valute

22,532
-0,56%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.0922,5318-0,56%1
6.32.0722,6581INV.1
6.32.0422,5319-0,56%1
6.32.0322,5322-0,56%1
6.32.0222,6581INV.1
6.32.0022,5319-0,56%1
6.31.5922,5358-0,54%1
6.31.5822,5322-0,56%1
6.31.5722,5319-0,56%1
6.31.5722,6591INV.1
6.31.4922,5345-0,55%1
6.31.4722,6591INV.1
6.31.3922,5358-0,54%1
6.31.3722,6591INV.1
6.31.2822,5327-0,55%1
6.31.2722,6594INV.1
6.31.2222,5336-0,55%1
6.31.2222,6594INV.1
6.31.1922,5345-0,55%1
6.31.1722,5327-0,55%1
6.31.1722,6591INV.1
6.31.1622,533-0,55%1
6.31.1222,6591INV.1
6.31.0922,5358-0,54%1
6.31.0722,6591INV.1
6.31.0222,6592INV.1
6.30.5922,5358-0,54%1
6.30.5722,6592INV.1
6.30.4722,6591INV.1
6.30.4122,5327-0,55%1
OraValoreVar.%Volume
6.30.4022,533-0,55%1
6.30.3722,6593INV.1
6.30.2922,5345-0,55%1
6.30.2722,6591INV.1
6.30.2322,5327-0,55%1
6.30.2222,6593INV.1
6.30.2122,533-0,55%1
6.30.1722,66+0,01%1
6.30.1322,5338-0,55%1
6.30.1222,6602+0,01%1
6.30.0922,5358-0,54%1
6.30.0722,6602+0,01%1
6.30.0222,6602+0,01%1
6.29.5822,534-0,55%1
6.29.5722,5345-0,55%1
6.29.4722,6607+0,01%1
6.29.4322,5347-0,55%1
6.29.4222,6607+0,01%1
6.29.4222,5345-0,55%1
6.29.3922,5371-0,53%1
6.29.3722,6612+0,01%1
6.29.3722,5347-0,55%1
6.29.3222,6612+0,01%1
6.29.2922,5358-0,54%1
6.29.2822,535-0,54%1
6.29.2722,6611+0,01%1
6.29.2722,5354-0,54%1
6.29.2422,535-0,54%1
6.29.2222,6611+0,01%1
6.29.1922,5345-0,55%1
OraValoreVar.%Volume
6.29.1722,6611+0,01%1
6.29.1522,5347-0,55%1
6.29.1422,535-0,54%1
6.29.1322,5347-0,55%1
6.29.1222,6612+0,01%1
6.29.1022,535-0,54%1
6.29.0922,5358-0,54%1
6.29.0722,6615+0,01%1
6.29.0422,5357-0,54%1
6.29.0322,5354-0,54%1
6.29.0222,6616+0,01%1
6.29.0222,5357-0,54%1
6.28.5922,5371-0,53%1
6.28.5722,5354-0,54%1
6.28.5722,6611+0,01%1
6.28.5622,535-0,54%1
6.28.5222,5347-0,55%1
6.28.5222,6611+0,01%1
6.28.4922,5345-0,55%1
6.28.4722,6612+0,01%1
6.28.4222,6611+0,01%1
6.28.3922,5371-0,53%1
6.28.3822,535-0,54%1
6.28.3722,6611+0,01%1
6.28.3022,5347-0,55%1
6.28.1722,6612+0,01%1
6.28.1022,535-0,54%1
6.28.0922,5358-0,54%1
6.28.0722,6611+0,01%1
6.28.0622,5347-0,55%1
OraValoreVar.%Volume
6.28.0222,6614+0,01%1
6.28.0122,535-0,54%1
6.28.0022,536-0,54%1
6.27.5922,5357-0,54%1
6.27.5922,5398-0,52%1
6.27.5722,6619+0,02%1
6.27.5222,6621+0,02%1
6.27.5022,536-0,54%1
6.27.4922,5348-0,55%1
6.27.4922,5345-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```