Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 29,5188 | +6,10 | 1 | 30 |
16.13.39 | 29,6031 | +6,40 | 1 | 30 |
16.13.38 | 29,6024 | +6,40 | 1 | 30 |
16.13.37 | 29,6031 | +6,40 | 1 | 30 |
16.13.35 | 27,3139 | -1,83 | 1 | 27 |
16.13.33 | 29,6029 | +6,40 | 1 | 30 |
16.13.32 | 29,6031 | +6,40 | 1 | 30 |
16.13.31 | 29,6029 | +6,40 | 1 | 30 |
16.13.30 | 29,6035 | +6,40 | 1 | 30 |
16.13.25 | 27,3168 | -1,82 | 1 | 27 |
16.13.25 | 29,604 | +6,41 | 1 | 30 |
16.13.24 | 29,6043 | +6,41 | 1 | 30 |
16.13.19 | 29,6056 | +6,41 | 1 | 30 |
16.13.17 | 29,6059 | +6,41 | 1 | 30 |
16.13.15 | 27,3139 | -1,83 | 1 | 27 |
16.13.13 | 29,6073 | +6,42 | 1 | 30 |
16.13.12 | 29,6069 | +6,42 | 1 | 30 |
16.13.11 | 29,6073 | +6,42 | 1 | 30 |
16.13.10 | 29,6059 | +6,41 | 1 | 30 |
16.13.09 | 29,6069 | +6,42 | 1 | 30 |
16.13.08 | 29,6073 | +6,42 | 1 | 30 |
16.13.07 | 29,6083 | +6,42 | 1 | 30 |
16.13.05 | 27,3168 | -1,82 | 1 | 27 |
16.13.04 | 29,609 | +6,42 | 1 | 30 |
16.13.03 | 29,6093 | +6,42 | 1 | 30 |
16.13.02 | 29,6087 | +6,42 | 1 | 30 |
16.13.01 | 29,6096 | +6,43 | 1 | 30 |
16.13.00 | 29,6093 | +6,42 | 1 | 30 |
16.12.57 | 29,6087 | +6,42 | 1 | 30 |
16.12.56 | 29,609 | +6,42 | 1 | 30 |