Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Zmw

Mercato: Valute

26,894
+0,53%

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.36.3926,8942+0,53%1
3.36.3726,838+0,32%1
3.36.3326,8943+0,53%1
3.36.2826,8941+0,53%1
3.36.2726,8349+0,31%1
3.36.2326,8941+0,53%1
3.36.1726,838+0,32%1
3.36.0726,8349+0,31%1
3.36.0326,8941+0,53%1
3.35.5726,838+0,32%1
3.35.5326,8943+0,53%1
3.35.4726,8317+0,30%1
3.35.4126,8016+0,19%1
3.35.3226,8946+0,53%1
3.35.2726,838+0,32%1
3.35.2426,802+0,19%1
3.35.2326,8022+0,19%1
3.35.2226,8948+0,54%1
3.35.2226,802+0,19%1
3.35.1626,8025+0,19%1
3.35.1526,8022+0,19%1
3.35.1226,8948+0,54%1
3.35.1026,8025+0,19%1
3.35.0726,8948+0,54%1
3.35.0726,8349+0,31%1
3.35.0326,8022+0,19%1
3.35.0226,8948+0,54%1
3.34.5626,8025+0,19%1
3.34.5126,8953+0,54%1
3.34.4726,8349+0,31%1
OraValoreVar.%Volume
3.34.4126,8953+0,54%1
3.34.3726,838+0,32%1
3.34.3626,8953+0,54%1
3.34.3626,8022+0,19%1
3.34.3326,8025+0,19%1
3.34.3126,8955+0,54%1
3.34.2626,8954+0,54%1
3.33.5526,8955+0,54%1
3.33.5026,8953+0,54%1
3.33.4926,8028+0,19%1
3.33.4826,8031+0,19%1
3.33.4526,8953+0,54%1
3.33.4026,8953+0,54%1
3.33.3926,8028+0,19%1
3.33.3526,8953+0,54%1
3.33.3226,8025+0,19%1
3.33.2026,895+0,54%1
3.33.1826,8028+0,19%1
3.33.1726,8031+0,19%1
3.33.1126,8025+0,19%1
3.33.0726,8349+0,31%1
3.33.0526,8028+0,19%1
3.33.0426,895+0,54%1
3.33.0226,8025+0,19%1
3.33.0126,8028+0,19%1
3.32.5826,8944+0,53%1
3.32.5526,8022+0,19%1
3.32.4826,8944+0,53%1
3.32.2326,8946+0,53%1
3.32.2226,8016+0,19%1
OraValoreVar.%Volume
3.32.2126,802+0,19%1
3.32.1926,8016+0,19%1
3.32.1726,8349+0,31%1
3.32.0826,8948+0,54%1
3.32.0626,8025+0,19%1
3.32.0326,8028+0,19%1
3.32.0226,8948+0,54%1
3.32.0126,8034+0,19%1
3.31.5726,8946+0,53%1
3.31.5726,838+0,32%1
3.31.5226,8946+0,53%1
3.31.4726,8022+0,19%1
3.31.4726,8944+0,53%1
3.31.4526,8016+0,19%1
3.31.4226,8944+0,53%1
3.31.3926,802+0,19%1
3.31.3626,8022+0,19%1
3.31.3626,8942+0,53%1
3.31.3126,8943+0,53%1
3.31.2626,8941+0,53%1
3.31.1026,8941+0,53%1
3.31.0726,8349+0,31%1
3.31.0726,8016+0,19%1
3.31.0526,8943+0,53%1
3.31.0026,8022+0,19%1
3.31.0026,8943+0,53%1
3.30.5726,8349+0,31%1
3.30.5526,8943+0,53%1
3.30.5026,8941+0,53%1
3.30.4726,838+0,32%1
OraValoreVar.%Volume
3.30.4526,8937+0,53%1
3.30.4026,8934+0,53%1
3.30.3726,8349+0,31%1
3.30.3426,8934+0,53%1
3.30.2926,8934+0,53%1
3.30.2826,8016+0,19%1
3.30.2726,8317+0,30%1
3.30.2326,893+0,53%1
3.30.2326,801+0,18%1
3.30.1826,8007+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```