Eur/Zmw

Mercato: Valute

21,153

-1,15%

Ultimo aggiornamento: 01/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.27.20	21,1531	-1,15%	1	21,15
20.27.19	21,2045	-0,91%	1	21,20
20.27.17	21,1495	-1,16%	1	21,15
20.27.14	21,2048	-0,90%	1	21,20
20.27.10	21,1507	-1,16%	1	21,15
20.27.09	21,2048	-0,90%	1	21,20
20.27.04	21,2047	-0,90%	1	21,20
20.27.03	21,1497	-1,16%	1	21,15
20.27.00	21,1482	-1,17%	1	21,15
20.26.59	21,2038	-0,91%	1	21,20
20.26.54	21,1491	-1,16%	1	21,15
20.26.54	21,204	-0,91%	1	21,20
20.26.49	21,2041	-0,91%	1	21,20
20.26.45	21,1495	-1,16%	1	21,15
20.26.44	21,204	-0,91%	1	21,20
20.26.34	21,2041	-0,91%	1	21,20
20.26.29	21,204	-0,91%	1	21,20
20.26.20	21,1507	-1,16%	1	21,15
20.26.19	21,204	-0,91%	1	21,20
20.26.16	21,1491	-1,16%	1	21,15
20.26.14	21,2041	-0,91%	1	21,20
20.26.10	21,1531	-1,15%	1	21,15
20.26.09	21,2043	-0,91%	1	21,20
20.26.05	21,1495	-1,16%	1	21,15
20.26.04	21,2045	-0,91%	1	21,20
20.26.00	21,1507	-1,16%	1	21,15
20.25.59	21,2045	-0,91%	1	21,20
20.25.57	21,1499	-1,16%	1	21,15
20.25.56	21,1497	-1,16%	1	21,15
20.25.55	21,1497	-1,16%	1	21,15

Ora	Valore	Var.%	Volume	Controvalore
20.25.54	21,2043	-0,91%	1	21,20
20.25.54	21,1499	-1,16%	1	21,15
20.25.49	21,2044	-0,91%	1	21,20
20.25.44	21,2041	-0,91%	1	21,20
20.25.40	21,1531	-1,15%	1	21,15
20.25.39	21,2043	-0,91%	1	21,20
20.25.35	21,1495	-1,16%	1	21,15
20.25.34	21,2043	-0,91%	1	21,20
20.25.34	21,1491	-1,16%	1	21,15
20.25.30	21,1507	-1,16%	1	21,15
20.25.29	21,2043	-0,91%	1	21,20
20.25.28	21,1495	-1,16%	1	21,15
20.25.24	21,204	-0,91%	1	21,20
20.25.20	21,1531	-1,15%	1	21,15
20.25.19	21,204	-0,91%	1	21,20
20.25.14	21,2038	-0,91%	1	21,20
20.25.10	21,1507	-1,16%	1	21,15
20.25.09	21,2038	-0,91%	1	21,20
20.25.04	21,204	-0,91%	1	21,20
20.25.01	21,1491	-1,16%	1	21,15
20.25.00	21,1507	-1,16%	1	21,15
20.25.00	21,1493	-1,16%	1	21,15
20.24.59	21,204	-0,91%	1	21,20
20.24.57	21,1491	-1,16%	1	21,15
20.24.54	21,2034	-0,91%	1	21,20
20.24.50	21,1483	-1,17%	1	21,15
20.24.49	21,2026	-0,91%	1	21,20
20.24.40	21,1482	-1,17%	1	21,15
20.24.39	21,2026	-0,91%	1	21,20
20.24.34	21,2024	-0,92%	1	21,20

Ora	Valore	Var.%	Volume	Controvalore
20.24.30	21,1494	-1,16%	1	21,15
20.24.29	21,2026	-0,91%	1	21,20
20.24.20	21,1507	-1,16%	1	21,15
20.24.19	21,2027	-0,91%	1	21,20
20.24.09	21,2026	-0,91%	1	21,20
20.24.00	21,1482	-1,17%	1	21,15
20.23.59	21,2026	-0,91%	1	21,20
20.23.50	21,1479	-1,17%	1	21,15
20.23.49	21,2031	-0,91%	1	21,20
20.23.48	21,1481	-1,17%	1	21,15
20.23.47	21,1483	-1,17%	1	21,15
20.23.44	21,1481	-1,17%	1	21,15
20.23.44	21,2029	-0,91%	1	21,20
20.23.43	21,1483	-1,17%	1	21,15
20.23.39	21,2029	-0,91%	1	21,20
20.23.30	21,1481	-1,17%	1	21,15
20.23.29	21,204	-0,91%	1	21,20
20.23.24	21,2038	-0,91%	1	21,20
20.23.20	21,1507	-1,16%	1	21,15
20.23.19	21,2038	-0,91%	1	21,20
20.23.14	21,204	-0,91%	1	21,20
20.23.10	21,1482	-1,17%	1	21,15
20.23.09	21,2038	-0,91%	1	21,20
20.23.04	21,2041	-0,91%	1	21,20
20.22.59	21,204	-0,91%	1	21,20
20.22.50	21,1482	-1,17%	1	21,15
20.22.49	21,2038	-0,91%	1	21,20
20.22.44	21,204	-0,91%	1	21,20
20.22.43	21,1493	-1,16%	1	21,15
20.22.40	21,1507	-1,16%	1	21,15

Ora	Valore	Var.%	Volume	Controvalore
20.22.39	21,2043	-0,91%	1	21,20
20.22.37	21,1495	-1,16%	1	21,15
20.22.34	21,2048	-0,90%	1	21,20
20.22.34	21,1499	-1,16%	1	21,15
20.22.30	21,1531	-1,15%	1	21,15
20.22.29	21,2054	-0,90%	1	21,21
20.22.19	21,2052	-0,90%	1	21,21
20.22.14	21,2054	-0,90%	1	21,21
20.22.09	21,2055	-0,90%	1	21,21
20.22.04	21,2055	-0,90%	1	21,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide