Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Eur/Zmw

Mercato: Valute

20,874
+0,32%

Ultimo aggiornamento: 21/07/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.45.0920,8741+0,32%1
10.45.0820,867+0,29%1
10.45.0420,8741+0,32%1
10.44.5520,8412+0,16%1
10.44.5420,8738+0,32%1
10.44.5320,8409+0,16%1
10.44.4920,8734+0,32%1
10.44.4620,8405+0,16%1
10.44.4520,8407+0,16%1
10.44.4420,8734+0,32%1
10.44.4120,8405+0,16%1
10.44.4020,8412+0,16%1
10.44.3920,8738+0,32%1
10.44.3820,867+0,29%1
10.44.3420,8739+0,32%1
10.44.3320,8411+0,16%1
10.44.2920,8741+0,32%1
10.44.2420,8738+0,32%1
10.44.2420,8412+0,16%1
10.44.2220,8411+0,16%1
10.44.2020,8409+0,16%1
10.44.1920,8411+0,16%1
10.44.1920,8741+0,32%1
10.44.1820,8647+0,28%1
10.44.1420,8741+0,32%1
10.44.0920,8741+0,32%1
10.44.0420,8741+0,32%1
10.43.5420,8412+0,16%1
10.43.5420,8739+0,32%1
10.43.4320,8411+0,16%1
OraValoreVar.%Volume
10.43.4220,8409+0,16%1
10.43.3920,8738+0,32%1
10.43.3820,8411+0,16%1
10.43.3820,867+0,29%1
10.43.3720,8409+0,16%1
10.43.3620,8411+0,16%1
10.43.3520,8412+0,16%1
10.43.3420,874+0,32%1
10.43.3320,8411+0,16%1
10.43.3120,8412+0,16%1
10.43.2920,8743+0,32%1
10.43.2920,8419+0,17%1
10.43.2820,8694+0,30%1
10.43.2520,8415+0,16%1
10.43.2420,8419+0,17%1
10.43.2420,8741+0,32%1
10.43.1920,8746+0,32%1
10.43.1820,8415+0,16%1
10.43.1820,867+0,29%1
10.43.1420,8745+0,32%1
10.43.1220,8419+0,17%1
10.43.0920,8741+0,32%1
10.43.0820,8647+0,28%1
10.43.0720,8415+0,16%1
10.43.0520,8411+0,16%1
10.43.0420,8739+0,32%1
10.42.5920,8412+0,16%1
10.42.5920,8739+0,32%1
10.42.5820,841+0,16%1
10.42.5820,8647+0,28%1
OraValoreVar.%Volume
10.42.5720,8409+0,16%1
10.42.5420,8741+0,32%1
10.42.5220,841+0,16%1
10.42.4920,8739+0,32%1
10.42.4820,867+0,29%1
10.42.4420,8739+0,32%1
10.42.4320,8411+0,16%1
10.42.4220,8412+0,16%1
10.42.4120,8411+0,16%1
10.42.3920,8741+0,32%1
10.42.3820,8694+0,30%1
10.42.3420,8741+0,32%1
10.42.2920,8741+0,32%1
10.42.2820,8647+0,28%1
10.42.2720,8412+0,16%1
10.42.2420,874+0,32%1
10.42.2320,8411+0,16%1
10.42.1920,8737+0,32%1
10.42.1820,867+0,29%1
10.42.1620,8409+0,16%1
10.42.1420,8738+0,32%1
10.42.1120,8411+0,16%1
10.42.0920,8738+0,32%1
10.42.0820,8647+0,28%1
10.42.0520,8409+0,16%1
10.42.0420,8405+0,16%1
10.41.5920,8729+0,32%1
10.41.5820,8399+0,16%1
10.41.5420,8729+0,32%1
10.41.4920,873+0,32%1
OraValoreVar.%Volume
10.41.4720,8401+0,16%1
10.41.4520,8405+0,16%1
10.41.4420,8401+0,16%1
10.41.3920,8729+0,32%1
10.41.3820,867+0,29%1
10.41.2920,8729+0,32%1
10.41.2820,8694+0,30%1
10.41.2720,8399+0,16%1
10.41.2420,8732+0,32%1
10.41.2320,8403+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```