Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Zmw

Mercato: Valute

26,889
+0,51%

Ultimo aggiornamento: 05/12/2025 4.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.20.3026,889+0,51%1
4.20.2626,7971+0,17%1
4.20.2026,889+0,51%1
4.20.1726,7973+0,17%1
4.20.1526,8888+0,51%1
4.20.1026,8888+0,51%1
4.20.0726,8302+0,29%1
4.20.0426,8888+0,51%1
4.20.0026,7971+0,17%1
4.19.4426,8888+0,51%1
4.19.3726,8286+0,29%1
4.19.3326,8888+0,51%1
4.19.2826,8887+0,51%1
4.19.2726,8255+0,28%1
4.19.1826,8888+0,51%1
4.19.1726,8302+0,29%1
4.19.1326,8888+0,51%1
4.19.1126,7967+0,17%1
4.19.1026,7961+0,17%1
4.19.0926,7967+0,17%1
4.19.0726,8888+0,51%1
4.19.0726,8286+0,29%1
4.19.0226,8892+0,51%1
4.18.5726,8317+0,30%1
4.18.5726,8894+0,52%1
4.18.5226,889+0,51%1
4.18.5126,7971+0,17%1
4.18.4726,889+0,51%1
4.18.4326,7973+0,17%1
4.18.3726,8302+0,29%1
OraValoreVar.%Volume
4.18.3726,8888+0,51%1
4.18.3226,8888+0,51%1
4.18.2926,7971+0,17%1
4.18.2726,8286+0,29%1
4.18.2626,8887+0,51%1
4.18.2126,8888+0,51%1
4.18.1826,7967+0,17%1
4.18.1626,8888+0,51%1
4.18.1526,7971+0,17%1
4.18.0326,7967+0,17%1
4.18.0226,7971+0,17%1
4.17.4126,8888+0,51%1
4.17.3726,8302+0,29%1
4.17.3126,8888+0,51%1
4.17.2726,8317+0,30%1
4.17.2626,8888+0,51%1
4.17.2426,7967+0,17%1
4.17.2026,8888+0,51%1
4.17.1526,7964+0,17%1
4.17.1026,8888+0,51%1
4.17.0726,8302+0,29%1
4.17.0526,8888+0,51%1
4.17.0226,7967+0,17%1
4.16.4726,8286+0,29%1
4.16.4426,8887+0,51%1
4.16.4126,7964+0,17%1
4.16.3726,8302+0,29%1
4.16.3426,8888+0,51%1
4.16.3126,7971+0,17%1
4.16.2726,8286+0,29%1
OraValoreVar.%Volume
4.16.2426,8888+0,51%1
4.16.1726,8302+0,29%1
4.16.0826,8888+0,51%1
4.16.0426,7967+0,17%1
4.16.0326,8887+0,51%1
4.15.5926,7964+0,17%1
4.15.5826,7967+0,17%1
4.15.5826,8888+0,51%1
4.15.5526,7971+0,17%1
4.15.5326,8888+0,51%1
4.15.4726,8286+0,29%1
4.15.4226,8888+0,51%1
4.15.4126,7967+0,17%1
4.15.4026,7964+0,17%1
4.15.3726,8302+0,29%1
4.15.3226,889+0,51%1
4.15.2726,889+0,51%1
4.15.2226,8891+0,51%1
4.15.2126,7971+0,17%1
4.15.1626,8891+0,51%1
4.15.1126,889+0,51%1
4.15.1126,7973+0,17%1
4.15.0726,8286+0,29%1
4.15.0626,889+0,51%1
4.14.5726,8317+0,30%1
4.14.5126,889+0,51%1
4.14.3726,8302+0,29%1
4.14.3626,889+0,51%1
4.14.2726,8286+0,29%1
4.14.2526,7971+0,17%1
OraValoreVar.%Volume
4.14.2426,7973+0,17%1
4.14.2026,889+0,51%1
4.14.1826,7971+0,17%1
4.14.1726,8317+0,30%1
4.14.1526,889+0,51%1
4.14.1026,7973+0,17%1
4.14.0726,8286+0,29%1
4.14.0026,7971+0,17%1
4.13.5926,889+0,51%1
4.13.5526,7973+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```