Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Zmw

Mercato: Valute

26,886
+0,50%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.4426,8864+0,50%1
4.51.3726,8255+0,28%1
4.51.3426,8864+0,50%1
4.51.2926,8862+0,50%1
4.51.2726,8286+0,29%1
4.51.1726,8255+0,28%1
4.51.1326,886+0,50%1
4.51.0726,8286+0,29%1
4.51.0326,886+0,50%1
4.51.0226,7941+0,16%1
4.51.0126,7943+0,16%1
4.50.4426,7934+0,16%1
4.50.4326,8857+0,50%1
4.50.3226,886+0,50%1
4.50.2626,7931+0,16%1
4.50.2226,7934+0,16%1
4.50.1726,886+0,50%1
4.50.1226,7931+0,16%1
4.50.1226,886+0,50%1
4.50.0726,8855+0,50%1
4.49.5626,7934+0,16%1
4.49.5126,8857+0,50%1
4.49.4826,7931+0,16%1
4.49.4626,7934+0,16%1
4.49.4126,8857+0,50%1
4.49.3626,8862+0,50%1
4.49.3526,7931+0,16%1
4.49.2126,8862+0,50%1
4.49.0726,8255+0,28%1
4.49.0526,8862+0,50%1
OraValoreVar.%Volume
4.48.5726,8255+0,28%1
4.48.5526,8862+0,50%1
4.48.4726,8286+0,29%1
4.48.1526,8862+0,50%1
4.48.0726,8255+0,28%1
4.48.0526,8862+0,50%1
4.47.5926,8862+0,50%1
4.47.5726,8224+0,26%1
4.47.4726,8255+0,28%1
4.47.3926,886+0,50%1
4.47.3726,8286+0,29%1
4.47.3426,8859+0,50%1
4.47.3026,7941+0,16%1
4.47.2826,8856+0,50%1
4.47.2326,8855+0,50%1
4.47.1826,8855+0,50%1
4.47.1326,8853+0,50%1
4.47.1226,7938+0,16%1
4.47.0926,7936+0,16%1
4.47.0826,8853+0,50%1
4.47.0726,8255+0,28%1
4.47.0626,7934+0,16%1
4.47.0326,8848+0,50%1
4.46.5726,8846+0,50%1
4.46.5726,7931+0,16%1
4.46.5426,7934+0,16%1
4.46.5226,8848+0,50%1
4.46.5126,7931+0,16%1
4.46.4726,8846+0,50%1
4.46.4526,7927+0,15%1
OraValoreVar.%Volume
4.46.4226,7924+0,15%1
4.46.4226,8848+0,50%1
4.46.3726,8849+0,50%1
4.46.3726,8255+0,28%1
4.46.2726,8286+0,29%1
4.46.2626,8848+0,50%1
4.46.2126,8845+0,50%1
4.46.1626,8841+0,50%1
4.46.1426,7931+0,16%1
4.46.1326,7924+0,15%1
4.46.0726,8255+0,28%1
4.46.0026,8841+0,50%1
4.45.5726,8224+0,26%1
4.45.5526,8839+0,49%1
4.45.5026,8834+0,49%1
4.45.4726,7918+0,15%1
4.45.4726,8255+0,28%1
4.45.4526,7922+0,15%1
4.45.4026,8834+0,49%1
4.45.2926,8824+0,49%1
4.45.2426,7918+0,15%1
4.45.2326,7916+0,15%1
4.45.2226,7918+0,15%1
4.45.2126,7897+0,14%1
4.45.1926,882+0,49%1
4.45.1726,8224+0,26%1
4.45.0926,8818+0,49%1
4.45.0726,8208+0,26%1
4.45.0326,882+0,49%1
4.44.5826,8822+0,49%1
OraValoreVar.%Volume
4.44.5026,7894+0,14%1
4.44.4926,7897+0,14%1
4.43.5226,8829+0,49%1
4.43.4726,8828+0,49%1
4.43.4126,791+0,15%1
4.43.3726,8224+0,26%1
4.43.2726,8208+0,26%1
4.43.2126,8827+0,49%1
4.43.0726,8224+0,26%1
4.43.0626,8825+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```