Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Zmw

Mercato: Valute

26,881
+0,48%

Ultimo aggiornamento: 05/12/2025 4.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.35.4326,8811+0,48%1
4.35.3726,8224+0,26%1
4.35.3626,789+0,14%1
4.35.3526,7893+0,14%1
4.35.2826,8811+0,48%1
4.35.1226,8813+0,48%1
4.35.0726,8208+0,26%1
4.34.5726,8208+0,26%1
4.34.5726,8817+0,49%1
4.34.5126,8822+0,49%1
4.34.4626,8825+0,49%1
4.34.4226,789+0,14%1
4.34.4126,8827+0,49%1
4.34.4126,7892+0,14%1
4.34.3926,789+0,14%1
4.34.3726,8224+0,26%1
4.34.3626,8832+0,49%1
4.34.3126,8832+0,49%1
4.34.3026,7913+0,15%1
4.34.2726,8255+0,28%1
4.34.2626,8831+0,49%1
4.34.2126,791+0,15%1
4.34.2126,8832+0,49%1
4.34.1526,8827+0,49%1
4.34.1026,8824+0,49%1
4.34.0726,8224+0,26%1
4.34.0526,8822+0,49%1
4.34.0526,7913+0,15%1
4.34.0326,7906+0,15%1
4.34.0026,882+0,49%1
OraValoreVar.%Volume
4.33.5726,8208+0,26%1
4.33.5526,8821+0,49%1
4.33.5326,7903+0,14%1
4.33.5026,8818+0,49%1
4.33.4926,7906+0,15%1
4.33.3926,8818+0,49%1
4.33.3426,882+0,49%1
4.33.2726,8224+0,26%1
4.33.1726,8255+0,28%1
4.33.1126,7901+0,14%1
4.33.0926,8818+0,49%1
4.33.0726,8224+0,26%1
4.33.0526,7897+0,14%1
4.33.0426,8819+0,49%1
4.32.5826,8818+0,49%1
4.32.5726,8224+0,26%1
4.32.5626,7901+0,14%1
4.32.5326,7897+0,14%1
4.32.4726,8255+0,28%1
4.32.4226,8818+0,49%1
4.32.3726,7901+0,14%1
4.32.3726,8208+0,26%1
4.32.3726,8818+0,49%1
4.32.3226,8818+0,49%1
4.32.2926,7894+0,14%1
4.32.2226,882+0,49%1
4.32.1226,8818+0,49%1
4.32.0726,8224+0,26%1
4.32.0226,8818+0,49%1
4.31.5726,8208+0,26%1
OraValoreVar.%Volume
4.31.5726,7901+0,14%1
4.31.5426,7897+0,14%1
4.31.5326,7894+0,14%1
4.31.5226,7897+0,14%1
4.31.5026,7901+0,14%1
4.31.4726,8224+0,26%1
4.31.4126,8819+0,49%1
4.31.3626,7894+0,14%1
4.31.3126,882+0,49%1
4.31.2626,8818+0,49%1
4.31.1726,8208+0,26%1
4.31.1526,8818+0,49%1
4.31.1026,7901+0,14%1
4.31.1026,8815+0,49%1
4.31.0726,8224+0,26%1
4.31.0526,8815+0,49%1
4.31.0326,7894+0,14%1
4.30.5926,789+0,14%1
4.30.5926,8813+0,48%1
4.30.5426,8815+0,49%1
4.30.5326,7882+0,14%1
4.30.4826,8813+0,48%1
4.30.4726,8208+0,26%1
4.30.4326,7885+0,14%1
4.30.4326,8815+0,49%1
4.30.4226,7878+0,14%1
4.30.4126,7885+0,14%1
4.30.3726,8822+0,49%1
4.30.3626,789+0,14%1
4.30.3226,8832+0,49%1
OraValoreVar.%Volume
4.30.3226,7893+0,14%1
4.30.3026,7901+0,14%1
4.30.2726,8836+0,49%1
4.30.2726,7897+0,14%1
4.30.2726,8224+0,26%1
4.30.2626,7894+0,14%1
4.30.2226,8834+0,49%1
4.30.2126,7901+0,14%1
4.30.2026,7897+0,14%1
4.30.1926,7893+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```