Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eurcnh

Mercato: Valute

7,869
-0,19%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.207,8692-0,19%1
21.21.207,8698-0,18%1
21.21.178,00+1,47%1
21.21.167,87-0,18%1
21.21.118,00+1,47%1
21.21.107,8698-0,18%1
21.21.107,87-0,18%1
21.21.097,8694-0,19%1
21.21.058,00+1,47%1
21.21.057,8699-0,18%1
21.21.007,8698-0,18%1
21.20.597,8699-0,18%1
21.20.598,00+1,47%1
21.20.557,8701-0,18%1
21.20.538,00+1,47%1
21.20.507,8694-0,19%1
21.20.497,8699-0,18%1
21.20.478,00+1,47%1
21.20.457,8699-0,18%1
21.20.418,00+1,47%1
21.20.407,8698-0,18%1
21.20.397,8699-0,18%1
21.20.397,8694-0,19%1
21.20.358,00+1,47%1
21.20.347,8692-0,19%1
21.20.307,8698-0,18%1
21.20.297,8706-0,17%1
21.20.298,00+1,47%1
21.20.247,8699-0,18%1
21.20.238,00+1,47%1
OraValoreVar.%Volume
21.20.207,8698-0,18%1
21.20.197,8693-0,19%1
21.20.178,00+1,47%1
21.20.147,8701-0,18%1
21.20.118,00+1,47%1
21.20.107,8698-0,18%1
21.20.097,8706-0,17%1
21.20.097,8694-0,19%1
21.20.058,00+1,47%1
21.20.047,8693-0,19%1
21.20.007,8698-0,18%1
21.19.597,8699-0,18%1
21.19.598,00+1,47%1
21.19.547,8693-0,19%1
21.19.538,00+1,47%1
21.19.507,8707-0,17%1
21.19.497,87-0,18%1
21.19.478,00+1,47%1
21.19.447,8699-0,18%1
21.19.418,00+1,47%1
21.19.407,8693-0,19%1
21.19.397,8694-0,19%1
21.19.387,8699-0,18%1
21.19.358,00+1,47%1
21.19.337,8699-0,18%1
21.19.307,8698-0,18%1
21.19.298,00+1,47%1
21.19.287,8699-0,18%1
21.19.247,8706-0,17%1
21.19.238,00+1,47%1
OraValoreVar.%Volume
21.19.207,8706-0,17%1
21.19.187,87-0,18%1
21.19.178,00+1,47%1
21.19.137,87-0,18%1
21.19.118,00+1,47%1
21.19.107,8698-0,18%1
21.19.097,8694-0,19%1
21.19.077,8698-0,18%1
21.19.058,00+1,47%1
21.19.037,8693-0,19%1
21.19.007,8694-0,19%1
21.18.598,00+1,47%1
21.18.587,8706-0,17%1
21.18.538,00+1,47%1
21.18.527,8692-0,19%1
21.18.507,8693-0,19%1
21.18.477,8706-0,17%1
21.18.478,00+1,47%1
21.18.437,8692-0,19%1
21.18.418,00+1,47%1
21.18.407,8698-0,18%1
21.18.397,8693-0,19%1
21.18.377,8693-0,19%1
21.18.358,00+1,47%1
21.18.327,8699-0,18%1
21.18.307,8694-0,19%1
21.18.298,00+1,47%1
21.18.277,8699-0,18%1
21.18.238,00+1,47%1
21.18.227,8686-0,20%1
OraValoreVar.%Volume
21.18.207,8693-0,19%1
21.18.177,8692-0,19%1
21.18.178,00+1,47%1
21.18.127,8686-0,20%1
21.18.118,00+1,47%1
21.18.107,8693-0,19%1
21.18.097,8691-0,19%1
21.18.077,87-0,18%1
21.18.058,00+1,47%1
21.18.027,8693-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```