Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eurcnh

Mercato: Valute

7,871
-0,17%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.207,8705-0,17%1
20.26.207,8706-0,17%1
20.26.167,8704-0,17%1
20.26.158,00+1,47%1
20.26.127,871-0,17%1
20.26.107,8714-0,16%1
20.26.098,00+1,47%1
20.26.097,8703-0,18%1
20.26.087,8711-0,16%1
20.26.038,00+1,47%1
20.26.017,871-0,17%1
20.26.007,8705-0,17%1
20.25.578,00+1,47%1
20.25.507,8703-0,18%1
20.25.507,8714-0,16%1
20.25.457,8703-0,18%1
20.25.458,00+1,47%1
20.25.407,8703-0,18%1
20.25.407,8713-0,16%1
20.25.398,00+1,47%1
20.25.397,8702-0,18%1
20.25.367,871-0,17%1
20.25.338,00+1,47%1
20.25.307,8697-0,18%1
20.25.307,8705-0,17%1
20.25.278,00+1,47%1
20.25.257,8704-0,17%1
20.25.218,00+1,47%1
20.25.207,8714-0,16%1
20.25.197,8717-0,16%1
OraValoreVar.%Volume
20.25.167,8704-0,17%1
20.25.158,00+1,47%1
20.25.107,8717-0,16%1
20.25.107,8705-0,17%1
20.25.098,00+1,47%1
20.25.097,8702-0,18%1
20.25.057,871-0,17%1
20.25.038,00+1,47%1
20.25.007,8705-0,17%1
20.24.597,8704-0,17%1
20.24.578,00+1,47%1
20.24.557,8697-0,18%1
20.24.518,00+1,47%1
20.24.507,8695-0,19%1
20.24.497,8697-0,18%1
20.24.458,00+1,47%1
20.24.447,8697-0,18%1
20.24.407,8698-0,18%1
20.24.397,8699-0,18%1
20.24.398,00+1,47%1
20.24.397,8697-0,18%1
20.24.357,8704-0,17%1
20.24.338,00+1,47%1
20.24.307,8701-0,18%1
20.24.297,869-0,19%1
20.24.278,00+1,47%1
20.24.257,8698-0,18%1
20.24.218,00+1,47%1
20.24.207,8706-0,17%1
20.24.197,8705-0,17%1
OraValoreVar.%Volume
20.24.158,00+1,47%1
20.24.157,8691-0,19%1
20.24.107,8697-0,18%1
20.24.097,8691-0,19%1
20.24.098,00+1,47%1
20.24.097,8698-0,18%1
20.24.047,8703-0,18%1
20.24.038,00+1,47%1
20.24.007,8696-0,18%1
20.23.597,8699-0,18%1
20.23.578,00+1,47%1
20.23.547,8692-0,19%1
20.23.518,00+1,47%1
20.23.507,8706-0,17%1
20.23.487,8705-0,17%1
20.23.458,00+1,47%1
20.23.447,8698-0,18%1
20.23.407,8706-0,17%1
20.23.398,00+1,47%1
20.23.397,8698-0,18%1
20.23.397,8712-0,16%1
20.23.347,8705-0,17%1
20.23.338,00+1,47%1
20.23.307,8705-0,17%1
20.23.287,871-0,17%1
20.23.278,00+1,47%1
20.23.237,8703-0,18%1
20.23.218,00+1,47%1
20.23.207,8705-0,17%1
20.23.187,8697-0,18%1
OraValoreVar.%Volume
20.23.158,00+1,47%1
20.23.137,8704-0,17%1
20.23.107,8696-0,18%1
20.23.098,00+1,47%1
20.23.097,8701-0,18%1
20.23.087,8698-0,18%1
20.23.038,00+1,47%1
20.23.037,871-0,17%1
20.23.007,8696-0,18%1
20.22.587,8703-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```