Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eurcnh

Mercato: Valute

8,041
+0,52%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.108,0413+0,52%1
6.32.098,0414+0,52%1
6.32.098,0412+0,51%1
6.32.078,00INV.1
6.32.058,0414+0,52%1
6.32.058,0421+0,53%1
6.32.038,0414+0,52%1
6.32.018,0414+0,52%1
6.32.018,00INV.1
6.32.008,0428+0,53%1
6.31.598,0414+0,52%1
6.31.598,0427+0,53%1
6.31.568,0418+0,52%1
6.31.558,00INV.1
6.31.558,0422+0,53%1
6.31.538,0418+0,52%1
6.31.508,0421+0,53%1
6.31.498,00INV.1
6.31.498,0421+0,53%1
6.31.458,042+0,52%1
6.31.438,00INV.1
6.31.438,0418+0,52%1
6.31.418,0419+0,52%1
6.31.408,0413+0,52%1
6.31.398,0417+0,52%1
6.31.398,0426+0,53%1
6.31.378,00INV.1
6.31.358,0412+0,51%1
6.31.318,00INV.1
6.31.318,0417+0,52%1
OraValoreVar.%Volume
6.31.308,0412+0,51%1
6.31.298,0417+0,52%1
6.31.298,0421+0,53%1
6.31.268,0418+0,52%1
6.31.258,00INV.1
6.31.258,042+0,52%1
6.31.238,0417+0,52%1
6.31.198,0426+0,53%1
6.31.198,00INV.1
6.31.198,0417+0,52%1
6.31.198,0421+0,53%1
6.31.148,0419+0,52%1
6.31.138,00INV.1
6.31.098,0419+0,52%1
6.31.098,0417+0,52%1
6.31.098,0425+0,53%1
6.31.078,00INV.1
6.31.078,0417+0,52%1
6.31.048,0419+0,52%1
6.31.038,0416+0,52%1
6.31.018,00INV.1
6.30.598,0416+0,52%1
6.30.598,0426+0,53%1
6.30.598,0426+0,53%1
6.30.578,0417+0,52%1
6.30.568,0418+0,52%1
6.30.558,00INV.1
6.30.548,042+0,52%1
6.30.538,0417+0,52%1
6.30.498,00INV.1
OraValoreVar.%Volume
6.30.498,0422+0,53%1
6.30.498,042+0,52%1
6.30.478,0416+0,52%1
6.30.448,0412+0,51%1
6.30.438,00INV.1
6.30.438,0416+0,52%1
6.30.398,0421+0,53%1
6.30.398,0419+0,52%1
6.30.378,00INV.1
6.30.378,0417+0,52%1
6.30.338,0412+0,51%1
6.30.338,0417+0,52%1
6.30.318,00INV.1
6.30.298,042+0,52%1
6.30.288,0433+0,54%1
6.30.268,0417+0,52%1
6.30.258,00INV.1
6.30.258,0416+0,52%1
6.30.238,043+0,54%1
6.30.238,0417+0,52%1
6.30.198,0423+0,53%1
6.30.198,00INV.1
6.30.188,0425+0,53%1
6.30.178,0417+0,52%1
6.30.138,0417+0,52%1
6.30.138,00INV.1
6.30.138,0418+0,52%1
6.30.098,0423+0,53%1
6.30.088,0417+0,52%1
6.30.078,00INV.1
OraValoreVar.%Volume
6.30.078,0419+0,52%1
6.30.038,0431+0,54%1
6.30.038,0418+0,52%1
6.30.018,00INV.1
6.30.018,0418+0,52%1
6.29.598,0419+0,52%1
6.29.598,0427+0,53%1
6.29.588,0416+0,52%1
6.29.568,042+0,52%1
6.29.558,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```