Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eurcnh

Mercato: Valute

7,871
-0,17%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.207,8707-0,17%1
22.13.188,00+1,47%1
22.13.187,8699-0,18%1
22.13.137,8693-0,19%1
22.13.128,00+1,47%1
22.13.107,8693-0,19%1
22.13.087,8686-0,20%1
22.13.068,00+1,47%1
22.13.037,8693-0,19%1
22.13.007,8693-0,19%1
22.13.008,00+1,47%1
22.12.577,8688-0,19%1
22.12.548,00+1,47%1
22.12.547,8688-0,19%1
22.12.527,8694-0,19%1
22.12.507,8694-0,19%1
22.12.488,00+1,47%1
22.12.477,8685-0,20%1
22.12.427,8687-0,20%1
22.12.428,00+1,47%1
22.12.407,8685-0,20%1
22.12.377,8699-0,18%1
22.12.368,00+1,47%1
22.12.327,8687-0,20%1
22.12.308,00+1,47%1
22.12.307,869-0,19%1
22.12.277,8694-0,19%1
22.12.248,00+1,47%1
22.12.247,8687-0,20%1
22.12.237,8679-0,21%1
OraValoreVar.%Volume
22.12.207,868-0,20%1
22.12.188,00+1,47%1
22.12.177,8694-0,19%1
22.12.128,00+1,47%1
22.12.127,868-0,20%1
22.12.107,869-0,19%1
22.12.077,8693-0,19%1
22.12.068,00+1,47%1
22.12.027,868-0,20%1
22.12.008,00+1,47%1
22.12.007,8681-0,20%1
22.11.567,8688-0,19%1
22.11.548,00+1,47%1
22.11.547,8687-0,20%1
22.11.517,8687-0,20%1
22.11.507,869-0,19%1
22.11.488,00+1,47%1
22.11.467,8687-0,20%1
22.11.428,00+1,47%1
22.11.417,8687-0,20%1
22.11.407,869-0,19%1
22.11.368,00+1,47%1
22.11.367,8687-0,20%1
22.11.308,00+1,47%1
22.11.307,869-0,19%1
22.11.277,868-0,20%1
22.11.248,00+1,47%1
22.11.217,8688-0,19%1
22.11.207,869-0,19%1
22.11.188,00+1,47%1
OraValoreVar.%Volume
22.11.167,8688-0,19%1
22.11.128,00+1,47%1
22.11.117,8694-0,19%1
22.11.107,8691-0,19%1
22.11.077,8681-0,20%1
22.11.068,00+1,47%1
22.11.017,8681-0,20%1
22.11.008,00+1,47%1
22.11.007,8694-0,19%1
22.10.577,8694-0,19%1
22.10.548,00+1,47%1
22.10.517,8695-0,19%1
22.10.507,869-0,19%1
22.10.488,00+1,47%1
22.10.467,8694-0,19%1
22.10.447,8687-0,20%1
22.10.428,00+1,47%1
22.10.417,8695-0,19%1
22.10.407,8681-0,20%1
22.10.377,8694-0,19%1
22.10.368,00+1,47%1
22.10.317,8701-0,18%1
22.10.308,00+1,47%1
22.10.307,8696-0,18%1
22.10.267,8688-0,19%1
22.10.248,00+1,47%1
22.10.217,8694-0,19%1
22.10.207,8694-0,19%1
22.10.188,00+1,47%1
22.10.167,87-0,18%1
OraValoreVar.%Volume
22.10.147,8694-0,19%1
22.10.128,00+1,47%1
22.10.117,87-0,18%1
22.10.107,8694-0,19%1
22.10.068,00+1,47%1
22.10.067,8686-0,20%1
22.10.017,8707-0,17%1
22.10.008,00+1,47%1
22.10.007,8696-0,18%1
22.09.567,8694-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```