Fjd/Chf

Mercato: Valute

0,366

+1,28%

Ultimo aggiornamento: 21/07/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.40.18	,3658	+1,27%	1	,37
16.40.08	,3659	+1,30%	1	,37
16.39.58	,366	+1,33%	1	,37
16.39.38	,3659	+1,30%	1	,37
16.39.28	,366	+1,33%	1	,37
16.39.18	,3659	+1,30%	1	,37
16.39.08	,3658	+1,27%	1	,37
16.38.48	,3659	+1,30%	1	,37
16.38.38	,3658	+1,27%	1	,37
16.38.28	,3659	+1,30%	1	,37
16.38.18	,3659	+1,30%	1	,37
16.37.58	,3658	+1,27%	1	,37
16.37.38	,3659	+1,30%	1	,37
16.37.08	,3658	+1,27%	1	,37
16.36.58	,3659	+1,30%	1	,37
16.36.48	,3658	+1,27%	1	,37
16.36.28	,3658	+1,27%	1	,37
16.36.08	,3658	+1,27%	1	,37
16.35.58	,3658	+1,27%	1	,37
16.35.48	,3657	+1,25%	1	,37
16.35.38	,3658	+1,27%	1	,37
16.35.18	,3657	+1,25%	1	,37
16.34.58	,3657	+1,25%	1	,37
16.34.48	,3656	+1,22%	1	,37
16.34.38	,3657	+1,25%	1	,37
16.34.28	,3656	+1,22%	1	,37
16.34.18	,3658	+1,27%	1	,37
16.34.08	,3657	+1,25%	1	,37
16.33.48	,3657	+1,25%	1	,37
16.33.38	,3656	+1,22%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
16.33.18	,3657	+1,25%	1	,37
16.33.08	,3656	+1,22%	1	,37
16.32.48	,3656	+1,22%	1	,37
16.32.28	,3657	+1,25%	1	,37
16.32.08	,3656	+1,22%	1	,37
16.31.58	,3656	+1,22%	1	,37
16.31.48	,3656	+1,22%	1	,37
16.31.38	,3656	+1,22%	1	,37
16.31.28	,3656	+1,22%	1	,37
16.31.18	,3656	+1,22%	1	,37
16.31.08	,3656	+1,22%	1	,37
16.30.48	,3655	+1,19%	1	,37
16.30.38	,3656	+1,22%	1	,37
16.30.28	,3656	+1,22%	1	,37
16.30.18	,3656	+1,22%	1	,37
16.29.58	,3656	+1,22%	1	,37
16.29.48	,3656	+1,22%	1	,37
16.29.38	,3656	+1,22%	1	,37
16.29.18	,3655	+1,19%	1	,37
16.29.08	,3655	+1,19%	1	,37
16.28.58	,3656	+1,22%	1	,37
16.28.38	,3655	+1,19%	1	,37
16.28.28	,3655	+1,19%	1	,37
16.28.18	,3654	+1,16%	1	,37
16.27.58	,3655	+1,19%	1	,37
16.27.48	,3656	+1,22%	1	,37
16.27.38	,3655	+1,19%	1	,37
16.27.28	,3654	+1,16%	1	,37
16.27.08	,3654	+1,16%	1	,37
16.26.48	,3655	+1,19%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
16.26.38	,3654	+1,16%	1	,37
16.26.28	,3653	+1,14%	1	,37
16.26.18	,3655	+1,19%	1	,37
16.26.08	,3654	+1,16%	1	,37
16.25.58	,3653	+1,14%	1	,37
16.25.48	,3654	+1,16%	1	,37
16.25.18	,3653	+1,14%	1	,37
16.25.08	,3654	+1,16%	1	,37
16.24.58	,3654	+1,16%	1	,37
16.24.48	,3653	+1,14%	1	,37
16.24.38	,3654	+1,16%	1	,37
16.24.18	,3654	+1,16%	1	,37
16.24.08	,3653	+1,14%	1	,37
16.23.58	,3653	+1,14%	1	,37
16.23.48	,3653	+1,14%	1	,37
16.23.38	,3653	+1,14%	1	,37
16.23.28	,3654	+1,16%	1	,37
16.23.18	,3653	+1,14%	1	,37
16.23.08	,3654	+1,16%	1	,37
16.22.48	,3653	+1,14%	1	,37
16.22.38	,3653	+1,14%	1	,37
16.22.28	,3654	+1,16%	1	,37
16.22.18	,3653	+1,14%	1	,37
16.22.08	,3653	+1,14%	1	,37
16.21.58	,3654	+1,16%	1	,37
16.21.48	,3653	+1,14%	1	,37
16.21.38	,3653	+1,14%	1	,37
16.21.28	,3654	+1,16%	1	,37
16.21.18	,3653	+1,14%	1	,37
16.20.58	,3654	+1,16%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
16.20.28	,3653	+1,14%	1	,37
16.20.18	,3654	+1,16%	1	,37
16.20.08	,3653	+1,14%	1	,37
16.19.58	,3652	+1,11%	1	,37
16.19.38	,3653	+1,14%	1	,37
16.19.28	,3653	+1,14%	1	,37
16.19.18	,3652	+1,11%	1	,37
16.19.08	,3653	+1,14%	1	,37
16.18.58	,3652	+1,11%	1	,37
16.18.38	,3652	+1,11%	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide