Milano 11:28
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:28
10.547 +0,21%
Francoforte 11:27
24.921 +0,30%

Fjd/Chf

Mercato: Valute

0,365
+0,99%

Ultimo aggiornamento: 21/07/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.26.48,3648+1,00%1
11.26.18,3647+0,97%1
11.26.08,3648+1,00%1
11.25.58,3647+0,97%1
11.25.38,3647+0,97%1
11.25.28,3648+1,00%1
11.25.18,3647+0,97%1
11.25.08,3648+1,00%1
11.24.28,3647+0,97%1
11.24.18,3648+1,00%1
11.24.08,3647+0,97%1
11.23.58,3648+1,00%1
11.23.48,3647+0,97%1
11.23.38,3647+0,97%1
11.23.28,3647+0,97%1
11.23.18,3647+0,97%1
11.22.38,3647+0,97%1
11.22.18,3647+0,97%1
11.21.58,3647+0,97%1
11.21.38,3647+0,97%1
11.21.28,3647+0,97%1
11.21.18,3647+0,97%1
11.21.08,3647+0,97%1
11.20.48,3647+0,97%1
11.20.38,3646+0,94%1
11.20.28,3647+0,97%1
11.20.08,3647+0,97%1
11.19.58,3647+0,97%1
11.19.48,3647+0,97%1
11.19.38,3647+0,97%1
OraValoreVar.%Volume
11.19.28,3647+0,97%1
11.19.18,3647+0,97%1
11.19.08,3647+0,97%1
11.18.28,3647+0,97%1
11.17.58,3647+0,97%1
11.17.48,3648+1,00%1
11.17.18,3647+0,97%1
11.17.08,3647+0,97%1
11.15.58,3647+0,97%1
11.15.48,3648+1,00%1
11.15.38,3647+0,97%1
11.15.08,3647+0,97%1
11.14.58,3647+0,97%1
11.14.38,3648+1,00%1
11.14.28,3648+1,00%1
11.13.58,3647+0,97%1
11.13.48,3647+0,97%1
11.13.28,3648+1,00%1
11.13.08,3648+1,00%1
11.12.48,3648+1,00%1
11.12.38,3647+0,97%1
11.12.28,3648+1,00%1
11.12.18,3648+1,00%1
11.12.08,3648+1,00%1
11.11.58,3647+0,97%1
11.11.48,3648+1,00%1
11.11.38,3648+1,00%1
11.11.28,3648+1,00%1
11.11.18,3648+1,00%1
11.11.08,3648+1,00%1
OraValoreVar.%Volume
11.10.58,3647+0,97%1
11.10.48,3648+1,00%1
11.10.38,3647+0,97%1
11.10.28,3648+1,00%1
11.10.18,3647+0,97%1
11.09.58,3648+1,00%1
11.09.48,3647+0,97%1
11.09.28,3648+1,00%1
11.09.08,3647+0,97%1
11.08.38,3647+0,97%1
11.08.28,3648+1,00%1
11.08.18,3647+0,97%1
11.07.48,3648+1,00%1
11.07.38,3648+1,00%1
11.07.28,3647+0,97%1
11.07.08,3648+1,00%1
11.06.48,3648+1,00%1
11.06.28,3648+1,00%1
11.06.08,3647+0,97%1
11.05.48,3648+1,00%1
11.05.38,3647+0,97%1
11.05.28,3648+1,00%1
11.05.18,3647+0,97%1
11.05.08,3648+1,00%1
11.04.58,3648+1,00%1
11.04.48,3649+1,02%1
11.04.28,3649+1,02%1
11.04.18,3648+1,00%1
11.04.08,3649+1,02%1
11.03.48,3648+1,00%1
OraValoreVar.%Volume
11.03.38,3649+1,02%1
11.03.28,365+1,05%1
11.03.18,3649+1,02%1
11.03.08,3649+1,02%1
11.02.48,3649+1,02%1
11.02.38,3649+1,02%1
11.02.28,3648+1,00%1
11.02.18,3649+1,02%1
11.02.08,3649+1,02%1
11.01.38,3649+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```