Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Fjd/Chf

Mercato: Valute

0,354
+0,77%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.50,3539+0,77%1
22.04.40,354+0,80%1
22.04.10,3539+0,77%1
22.04.00,354+0,80%1
22.03.50,3539+0,77%1
22.03.40,354+0,80%1
22.03.20,354+0,80%1
22.03.10,354+0,80%1
22.03.00,354+0,80%1
22.02.40,354+0,80%1
22.02.30,354+0,80%1
22.01.40,354+0,80%1
22.01.20,354+0,80%1
22.01.10,354+0,80%1
22.01.00,354+0,80%1
22.00.30,354+0,80%1
22.00.20,3541+0,83%1
22.00.10,354+0,80%1
22.00.00,354+0,80%1
21.59.50,354+0,80%1
21.59.30,3541+0,83%1
21.59.20,354+0,80%1
21.59.10,3541+0,83%1
21.59.00,354+0,80%1
21.58.50,3541+0,83%1
21.58.20,354+0,80%1
21.58.10,3541+0,83%1
21.58.00,354+0,80%1
21.57.50,3541+0,83%1
21.57.30,3541+0,83%1
OraValoreVar.%Volume
21.57.20,3541+0,83%1
21.57.10,3541+0,83%1
21.57.00,3541+0,83%1
21.56.50,354+0,80%1
21.56.30,3541+0,83%1
21.56.00,354+0,80%1
21.55.50,3541+0,83%1
21.55.40,354+0,80%1
21.55.30,354+0,80%1
21.55.10,3541+0,83%1
21.55.00,354+0,80%1
21.54.50,354+0,80%1
21.54.30,3541+0,83%1
21.54.20,354+0,80%1
21.54.10,3541+0,83%1
21.54.00,354+0,80%1
21.53.20,354+0,80%1
21.53.10,354+0,80%1
21.52.40,354+0,80%1
21.52.10,354+0,80%1
21.51.40,354+0,80%1
21.51.30,354+0,80%1
21.51.10,354+0,80%1
21.50.30,354+0,80%1
21.50.00,354+0,80%1
21.49.20,3539+0,77%1
21.49.10,354+0,80%1
21.49.00,3539+0,77%1
21.48.40,354+0,80%1
21.47.50,354+0,80%1
OraValoreVar.%Volume
21.47.40,3539+0,77%1
21.47.10,354+0,80%1
21.47.00,354+0,80%1
21.46.10,354+0,80%1
21.46.00,354+0,80%1
21.45.50,354+0,80%1
21.45.40,354+0,80%1
21.45.30,354+0,80%1
21.45.20,354+0,80%1
21.45.10,3539+0,77%1
21.45.00,354+0,80%1
21.44.50,354+0,80%1
21.44.30,354+0,80%1
21.44.10,3539+0,77%1
21.44.00,354+0,80%1
21.43.40,3539+0,77%1
21.43.30,354+0,80%1
21.43.20,3539+0,77%1
21.43.10,354+0,80%1
21.43.00,3539+0,77%1
21.42.50,3539+0,77%1
21.42.40,354+0,80%1
21.42.30,3539+0,77%1
21.42.00,354+0,80%1
21.41.50,354+0,80%1
21.41.30,354+0,80%1
21.41.10,354+0,80%1
21.41.00,354+0,80%1
21.40.50,354+0,80%1
21.40.40,3539+0,77%1
OraValoreVar.%Volume
21.40.30,354+0,80%1
21.40.10,354+0,80%1
21.39.50,3539+0,77%1
21.39.40,354+0,80%1
21.39.30,354+0,80%1
21.39.20,3539+0,77%1
21.39.00,354+0,80%1
21.38.50,354+0,80%1
21.38.40,354+0,80%1
21.38.30,3539+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```