Fjd/Dkk

Mercato: Valute

2,95

+0,98%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.03.18	2,9495	+0,98%	1	2,95
16.02.58	2,9496	+0,98%	1	2,95
16.02.48	2,9495	+0,98%	1	2,95
16.02.38	2,9496	+0,98%	1	2,95
16.02.28	2,9495	+0,98%	1	2,95
16.02.08	2,9495	+0,98%	1	2,95
16.01.48	2,9496	+0,98%	1	2,95
16.01.38	2,9497	+0,98%	1	2,95
16.01.28	2,9497	+0,98%	1	2,95
16.01.18	2,9498	+0,99%	1	2,95
16.00.58	2,9498	+0,99%	1	2,95
16.00.48	2,9498	+0,99%	1	2,95
16.00.28	2,9499	+0,99%	1	2,95
16.00.18	2,9499	+0,99%	1	2,95
16.00.08	2,9498	+0,99%	1	2,95
15.59.48	2,9499	+0,99%	1	2,95
15.59.38	2,9501	+1,00%	1	2,95
15.59.18	2,95	+0,99%	1	2,95
15.59.08	2,95	+0,99%	1	2,95
15.58.58	2,9501	+1,00%	1	2,95
15.58.48	2,95	+0,99%	1	2,95
15.58.38	2,9499	+0,99%	1	2,95
15.58.28	2,95	+0,99%	1	2,95
15.58.08	2,95	+0,99%	1	2,95
15.57.48	2,9499	+0,99%	1	2,95
15.57.38	2,95	+0,99%	1	2,95
15.57.28	2,9499	+0,99%	1	2,95
15.57.18	2,9501	+1,00%	1	2,95
15.57.08	2,9501	+1,00%	1	2,95
15.56.58	2,9502	+1,00%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
15.56.38	2,9501	+1,00%	1	2,95
15.56.28	2,9501	+1,00%	1	2,95
15.56.18	2,95	+0,99%	1	2,95
15.56.08	2,95	+0,99%	1	2,95
15.55.48	2,9499	+0,99%	1	2,95
15.55.38	2,9501	+1,00%	1	2,95
15.55.28	2,95	+0,99%	1	2,95
15.55.08	2,9502	+1,00%	1	2,95
15.54.58	2,9502	+1,00%	1	2,95
15.54.48	2,9501	+1,00%	1	2,95
15.54.08	2,9502	+1,00%	1	2,95
15.53.58	2,9502	+1,00%	1	2,95
15.53.48	2,9502	+1,00%	1	2,95
15.53.28	2,9504	+1,01%	1	2,95
15.53.18	2,9503	+1,00%	1	2,95
15.53.08	2,9503	+1,00%	1	2,95
15.52.58	2,9504	+1,01%	1	2,95
15.52.48	2,9503	+1,00%	1	2,95
15.52.38	2,9505	+1,01%	1	2,95
15.52.28	2,9502	+1,00%	1	2,95
15.52.18	2,9502	+1,00%	1	2,95
15.52.08	2,9502	+1,00%	1	2,95
15.51.58	2,9501	+1,00%	1	2,95
15.51.48	2,9501	+1,00%	1	2,95
15.51.38	2,9501	+1,00%	1	2,95
15.51.18	2,9498	+0,99%	1	2,95
15.51.08	2,9498	+0,99%	1	2,95
15.50.58	2,9498	+0,99%	1	2,95
15.50.48	2,9498	+0,99%	1	2,95
15.50.38	2,9498	+0,99%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
15.50.18	2,9497	+0,98%	1	2,95
15.50.08	2,95	+0,99%	1	2,95
15.49.48	2,95	+0,99%	1	2,95
15.49.38	2,95	+0,99%	1	2,95
15.49.28	2,9501	+1,00%	1	2,95
15.49.18	2,9503	+1,00%	1	2,95
15.49.08	2,9504	+1,01%	1	2,95
15.48.58	2,9505	+1,01%	1	2,95
15.48.38	2,9508	+1,02%	1	2,95
15.48.28	2,9508	+1,02%	1	2,95
15.48.18	2,9508	+1,02%	1	2,95
15.47.58	2,9508	+1,02%	1	2,95
15.47.48	2,951	+1,03%	1	2,95
15.47.38	2,951	+1,03%	1	2,95
15.47.28	2,9511	+1,03%	1	2,95
15.47.18	2,9512	+1,03%	1	2,95
15.47.08	2,9511	+1,03%	1	2,95
15.46.58	2,9511	+1,03%	1	2,95
15.46.48	2,9511	+1,03%	1	2,95
15.46.38	2,9512	+1,03%	1	2,95
15.46.18	2,9512	+1,03%	1	2,95
15.46.08	2,9511	+1,03%	1	2,95
15.45.58	2,9513	+1,04%	1	2,95
15.45.28	2,9512	+1,03%	1	2,95
15.45.18	2,9513	+1,04%	1	2,95
15.45.08	2,9513	+1,04%	1	2,95
15.44.58	2,9515	+1,04%	1	2,95
15.44.48	2,9512	+1,03%	1	2,95
15.44.38	2,9512	+1,03%	1	2,95
15.44.28	2,9511	+1,03%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
15.44.18	2,9512	+1,03%	1	2,95
15.44.08	2,9511	+1,03%	1	2,95
15.43.58	2,951	+1,03%	1	2,95
15.43.48	2,951	+1,03%	1	2,95
15.43.38	2,9508	+1,02%	1	2,95
15.43.08	2,9509	+1,02%	1	2,95
15.42.58	2,9509	+1,02%	1	2,95
15.42.48	2,951	+1,03%	1	2,95
15.42.38	2,9511	+1,03%	1	2,95
15.42.28	2,9512	+1,03%	1	2,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide