Fjd/Dkk

Mercato: Valute

2,948

+0,91%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.35.58	2,9475	+0,91%	1	2,95
10.35.48	2,9474	+0,90%	1	2,95
10.35.38	2,9473	+0,90%	1	2,95
10.35.28	2,9475	+0,91%	1	2,95
10.35.18	2,9474	+0,90%	1	2,95
10.35.08	2,9473	+0,90%	1	2,95
10.34.58	2,9473	+0,90%	1	2,95
10.34.48	2,9473	+0,90%	1	2,95
10.34.18	2,9473	+0,90%	1	2,95
10.34.08	2,9471	+0,89%	1	2,95
10.33.48	2,947	+0,89%	1	2,95
10.33.38	2,947	+0,89%	1	2,95
10.33.28	2,9471	+0,89%	1	2,95
10.32.48	2,9471	+0,89%	1	2,95
10.32.38	2,9471	+0,89%	1	2,95
10.32.28	2,9472	+0,90%	1	2,95
10.32.18	2,9471	+0,89%	1	2,95
10.32.08	2,9472	+0,90%	1	2,95
10.31.58	2,9472	+0,90%	1	2,95
10.31.48	2,9473	+0,90%	1	2,95
10.31.28	2,9473	+0,90%	1	2,95
10.31.18	2,9472	+0,90%	1	2,95
10.31.08	2,9473	+0,90%	1	2,95
10.30.48	2,9472	+0,90%	1	2,95
10.30.38	2,9473	+0,90%	1	2,95
10.30.28	2,9474	+0,90%	1	2,95
10.30.18	2,9472	+0,90%	1	2,95
10.30.08	2,947	+0,89%	1	2,95
10.29.58	2,947	+0,89%	1	2,95
10.29.48	2,947	+0,89%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
10.29.38	2,947	+0,89%	1	2,95
10.29.28	2,9469	+0,89%	1	2,95
10.29.18	2,9468	+0,88%	1	2,95
10.29.08	2,9467	+0,88%	1	2,95
10.28.58	2,9466	+0,88%	1	2,95
10.28.48	2,9466	+0,88%	1	2,95
10.28.28	2,9466	+0,88%	1	2,95
10.28.18	2,9466	+0,88%	1	2,95
10.27.48	2,9466	+0,88%	1	2,95
10.27.38	2,9467	+0,88%	1	2,95
10.27.18	2,9466	+0,88%	1	2,95
10.26.58	2,9466	+0,88%	1	2,95
10.26.48	2,9466	+0,88%	1	2,95
10.26.38	2,9466	+0,88%	1	2,95
10.26.28	2,9465	+0,87%	1	2,95
10.26.18	2,9466	+0,88%	1	2,95
10.26.08	2,9467	+0,88%	1	2,95
10.25.58	2,9466	+0,88%	1	2,95
10.25.28	2,9465	+0,87%	1	2,95
10.25.18	2,9465	+0,87%	1	2,95
10.24.48	2,9465	+0,87%	1	2,95
10.24.38	2,9466	+0,88%	1	2,95
10.24.18	2,9466	+0,88%	1	2,95
10.23.48	2,9466	+0,88%	1	2,95
10.23.38	2,9466	+0,88%	1	2,95
10.23.28	2,9467	+0,88%	1	2,95
10.23.18	2,9466	+0,88%	1	2,95
10.23.08	2,9467	+0,88%	1	2,95
10.22.58	2,9466	+0,88%	1	2,95
10.22.48	2,9466	+0,88%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
10.22.38	2,9466	+0,88%	1	2,95
10.22.28	2,9466	+0,88%	1	2,95
10.22.18	2,9464	+0,87%	1	2,95
10.22.08	2,9462	+0,86%	1	2,95
10.21.58	2,9462	+0,86%	1	2,95
10.21.48	2,9464	+0,87%	1	2,95
10.21.38	2,9465	+0,87%	1	2,95
10.21.08	2,9465	+0,87%	1	2,95
10.20.48	2,9464	+0,87%	1	2,95
10.20.38	2,9466	+0,88%	1	2,95
10.20.18	2,9465	+0,87%	1	2,95
10.20.08	2,9464	+0,87%	1	2,95
10.19.58	2,9464	+0,87%	1	2,95
10.19.48	2,9463	+0,87%	1	2,95
10.19.38	2,9464	+0,87%	1	2,95
10.19.28	2,9465	+0,87%	1	2,95
10.19.18	2,9466	+0,88%	1	2,95
10.19.08	2,9467	+0,88%	1	2,95
10.18.48	2,9466	+0,88%	1	2,95
10.18.28	2,9466	+0,88%	1	2,95
10.18.18	2,9466	+0,88%	1	2,95
10.18.08	2,9467	+0,88%	1	2,95
10.17.38	2,9469	+0,89%	1	2,95
10.17.28	2,9468	+0,88%	1	2,95
10.16.58	2,947	+0,89%	1	2,95
10.16.48	2,947	+0,89%	1	2,95
10.16.38	2,9471	+0,89%	1	2,95
10.16.28	2,9471	+0,89%	1	2,95
10.16.18	2,9471	+0,89%	1	2,95
10.15.58	2,9469	+0,89%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
10.15.38	2,9469	+0,89%	1	2,95
10.15.28	2,947	+0,89%	1	2,95
10.15.08	2,9469	+0,89%	1	2,95
10.14.58	2,9469	+0,89%	1	2,95
10.14.38	2,9468	+0,88%	1	2,95
10.13.48	2,9468	+0,88%	1	2,95
10.13.38	2,9468	+0,88%	1	2,95
10.13.28	2,9469	+0,89%	1	2,95
10.13.08	2,947	+0,89%	1	2,95
10.12.58	2,9471	+0,89%	1	2,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide