Fjd/Dkk

Mercato: Valute

2,892

+0,35%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	2,8919	+0,35%	1	2,89
22.12.00	2,8918	+0,35%	1	2,89
22.11.30	2,8919	+0,35%	1	2,89
22.11.20	2,8918	+0,35%	1	2,89
22.10.50	2,8919	+0,35%	1	2,89
22.10.40	2,8918	+0,35%	1	2,89
22.10.30	2,8918	+0,35%	1	2,89
22.10.20	2,8916	+0,34%	1	2,89
22.09.40	2,8917	+0,34%	1	2,89
22.09.20	2,8916	+0,34%	1	2,89
22.09.10	2,8915	+0,34%	1	2,89
22.08.40	2,8915	+0,34%	1	2,89
22.08.30	2,8915	+0,34%	1	2,89
22.08.20	2,8915	+0,34%	1	2,89
22.08.10	2,8915	+0,34%	1	2,89
22.07.50	2,8915	+0,34%	1	2,89
22.07.10	2,8915	+0,34%	1	2,89
22.07.00	2,8914	+0,33%	1	2,89
22.06.50	2,8913	+0,33%	1	2,89
22.06.40	2,8913	+0,33%	1	2,89
22.05.50	2,8913	+0,33%	1	2,89
22.05.40	2,8913	+0,33%	1	2,89
22.05.30	2,8913	+0,33%	1	2,89
22.05.20	2,8913	+0,33%	1	2,89
22.05.00	2,8913	+0,33%	1	2,89
22.04.50	2,8913	+0,33%	1	2,89
22.04.40	2,8913	+0,33%	1	2,89
22.04.30	2,8913	+0,33%	1	2,89
22.04.20	2,8913	+0,33%	1	2,89
22.04.10	2,8913	+0,33%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	2,8913	+0,33%	1	2,89
22.03.30	2,8913	+0,33%	1	2,89
22.03.10	2,8913	+0,33%	1	2,89
22.03.00	2,8914	+0,33%	1	2,89
22.02.30	2,8914	+0,33%	1	2,89
22.02.20	2,8913	+0,33%	1	2,89
22.02.00	2,8914	+0,33%	1	2,89
22.01.30	2,8914	+0,33%	1	2,89
22.01.10	2,8915	+0,34%	1	2,89
22.01.00	2,8917	+0,34%	1	2,89
22.00.50	2,8917	+0,34%	1	2,89
22.00.40	2,8917	+0,34%	1	2,89
22.00.30	2,8918	+0,35%	1	2,89
22.00.20	2,8918	+0,35%	1	2,89
22.00.10	2,8919	+0,35%	1	2,89
22.00.00	2,8918	+0,35%	1	2,89
21.59.50	2,8918	+0,35%	1	2,89
21.59.40	2,8919	+0,35%	1	2,89
21.59.30	2,8921	+0,36%	1	2,89
21.59.10	2,8921	+0,36%	1	2,89
21.58.50	2,892	+0,35%	1	2,89
21.58.30	2,8921	+0,36%	1	2,89
21.58.10	2,8922	+0,36%	1	2,89
21.58.00	2,8923	+0,36%	1	2,89
21.57.50	2,8921	+0,36%	1	2,89
21.57.40	2,8922	+0,36%	1	2,89
21.57.30	2,8923	+0,36%	1	2,89
21.57.00	2,8924	+0,37%	1	2,89
21.56.50	2,8924	+0,37%	1	2,89
21.56.30	2,8925	+0,37%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
21.56.10	2,8923	+0,36%	1	2,89
21.55.50	2,8924	+0,37%	1	2,89
21.55.40	2,8926	+0,37%	1	2,89
21.55.30	2,8926	+0,37%	1	2,89
21.55.20	2,8927	+0,38%	1	2,89
21.55.10	2,893	+0,39%	1	2,89
21.55.00	2,893	+0,39%	1	2,89
21.54.50	2,893	+0,39%	1	2,89
21.54.40	2,8929	+0,39%	1	2,89
21.54.30	2,8929	+0,39%	1	2,89
21.54.10	2,8928	+0,38%	1	2,89
21.53.50	2,8927	+0,38%	1	2,89
21.53.40	2,8926	+0,37%	1	2,89
21.53.30	2,8926	+0,37%	1	2,89
21.53.20	2,8925	+0,37%	1	2,89
21.53.10	2,8923	+0,36%	1	2,89
21.53.00	2,8923	+0,36%	1	2,89
21.52.40	2,8923	+0,36%	1	2,89
21.52.30	2,8922	+0,36%	1	2,89
21.52.20	2,892	+0,35%	1	2,89
21.52.00	2,892	+0,35%	1	2,89
21.51.50	2,8919	+0,35%	1	2,89
21.51.40	2,8919	+0,35%	1	2,89
21.51.10	2,8919	+0,35%	1	2,89
21.51.00	2,892	+0,35%	1	2,89
21.50.40	2,8919	+0,35%	1	2,89
21.50.30	2,892	+0,35%	1	2,89
21.50.20	2,8919	+0,35%	1	2,89
21.50.00	2,8918	+0,35%	1	2,89
21.49.50	2,8917	+0,34%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
21.49.30	2,8918	+0,35%	1	2,89
21.49.10	2,8918	+0,35%	1	2,89
21.48.50	2,8918	+0,35%	1	2,89
21.48.40	2,8917	+0,34%	1	2,89
21.48.20	2,8918	+0,35%	1	2,89
21.48.00	2,8918	+0,35%	1	2,89
21.47.50	2,8918	+0,35%	1	2,89
21.47.30	2,8917	+0,34%	1	2,89
21.47.00	2,8918	+0,35%	1	2,89
21.46.50	2,8918	+0,35%	1	2,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide