Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Aed

Mercato: Valute

4,962
-0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.224,9616-0,14%1
8.46.224,9612-0,15%1
8.46.204,9611-0,15%1
8.46.204,9619-0,13%1
8.46.194,9616-0,14%1
8.46.174,9612-0,15%1
8.46.154,9619-0,13%1
8.46.154,9615-0,14%1
8.46.124,961-0,15%1
8.46.124,9616-0,14%1
8.46.114,9608-0,15%1
8.46.104,9615-0,14%1
8.46.094,9612-0,15%1
8.46.074,9616-0,14%1
8.46.054,9615-0,14%1
8.46.024,9609-0,15%1
8.46.004,9615-0,14%1
8.45.594,9616-0,14%1
8.45.574,9606-0,16%1
8.45.564,9609-0,15%1
8.45.564,9608-0,15%1
8.45.554,9615-0,14%1
8.45.554,9609-0,15%1
8.45.514,9612-0,15%1
8.45.504,9615-0,14%1
8.45.494,9609-0,15%1
8.45.464,9609-0,15%1
8.45.454,9615-0,14%1
8.45.454,9612-0,15%1
8.45.414,9616-0,14%1
OraValoreVar.%Volume
8.45.404,9615-0,14%1
8.45.394,9612-0,15%1
8.45.364,9609-0,15%1
8.45.354,9615-0,14%1
8.45.334,9606-0,16%1
8.45.324,9607-0,16%1
8.45.314,9616-0,14%1
8.45.314,9606-0,16%1
8.45.304,9616-0,14%1
8.45.294,9616-0,14%1
8.45.284,9607-0,16%1
8.45.264,9609-0,15%1
8.45.254,9615-0,14%1
8.45.214,9609-0,15%1
8.45.204,9615-0,14%1
8.45.194,9609-0,15%1
8.45.164,9606-0,16%1
8.45.164,9609-0,15%1
8.45.154,9613-0,14%1
8.45.154,961-0,15%1
8.45.124,9604-0,16%1
8.45.114,9609-0,15%1
8.45.114,9605-0,16%1
8.45.104,9612-0,15%1
8.45.094,9612-0,15%1
8.45.074,9603-0,17%1
8.45.064,9612-0,15%1
8.45.054,9615-0,14%1
8.45.014,9612-0,15%1
8.45.004,9615-0,14%1
OraValoreVar.%Volume
8.44.594,9609-0,15%1
8.44.564,9605-0,16%1
8.44.554,9615-0,14%1
8.44.514,9609-0,15%1
8.44.504,9615-0,14%1
8.44.494,9612-0,15%1
8.44.464,9612-0,15%1
8.44.454,9615-0,14%1
8.44.454,9612-0,15%1
8.44.414,9606-0,16%1
8.44.414,9601-0,17%1
8.44.404,9611-0,15%1
8.44.394,9602-0,17%1
8.44.364,9601-0,17%1
8.44.354,9611-0,15%1
8.44.304,9605-0,16%1
8.44.304,9611-0,15%1
8.44.294,9609-0,15%1
8.44.264,9605-0,16%1
8.44.254,9611-0,15%1
8.44.204,9605-0,16%1
8.44.204,9611-0,15%1
8.44.194,9602-0,17%1
8.44.164,9609-0,15%1
8.44.154,9611-0,15%1
8.44.154,9607-0,16%1
8.44.104,9605-0,16%1
8.44.104,9612-0,15%1
8.44.054,9609-0,15%1
8.44.054,9611-0,15%1
OraValoreVar.%Volume
8.44.004,9609-0,15%1
8.44.004,9611-0,15%1
8.43.594,9609-0,15%1
8.43.554,9605-0,16%1
8.43.554,9611-0,15%1
8.43.504,9605-0,16%1
8.43.504,9611-0,15%1
8.43.454,9601-0,17%1
8.43.454,9611-0,15%1
8.43.454,9608-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```