Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Amd

Mercato: Valute

508,898
+0,19%

Ultimo aggiornamento: 05/12/2025 8.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.49.07508,8979+0,19%1
8.48.57508,9999+0,21%1
8.48.37508,8979+0,19%1
8.48.27508,9659+0,20%1
8.48.17508,8979+0,19%1
8.48.07508,9999+0,21%1
8.47.57508,9659+0,20%1
8.47.47508,9999+0,21%1
8.47.37508,83+0,17%1
8.47.27508,8979+0,19%1
8.47.17509,0338+0,21%1
8.46.47508,8979+0,19%1
8.46.17508,9659+0,20%1
8.45.17508,8979+0,19%1
8.45.07508,9659+0,20%1
8.44.57508,8979+0,19%1
8.44.47508,9659+0,20%1
8.44.37508,8979+0,19%1
8.44.17508,9659+0,20%1
8.43.47509,0338+0,21%1
8.43.37509,1018+0,23%1
8.43.17509,0338+0,21%1
8.43.07509,1018+0,23%1
8.42.57509,0338+0,21%1
8.42.07509,1018+0,23%1
8.41.57509,1698+0,24%1
8.41.37509,2379+0,25%1
8.41.27509,2719+0,26%1
8.41.07509,2379+0,25%1
8.40.47509,2719+0,26%1
OraValoreVar.%Volume
8.40.37509,3059+0,27%1
8.39.47509,2719+0,26%1
8.39.37509,374+0,28%1
8.39.07509,3059+0,27%1
8.38.57509,2719+0,26%1
8.38.47509,374+0,28%1
8.38.37509,2719+0,26%1
8.38.27509,374+0,28%1
8.38.17509,3059+0,27%1
8.38.07509,3059+0,27%1
8.37.47509,2719+0,26%1
8.37.37509,3059+0,27%1
8.37.27509,2719+0,26%1
8.37.17509,2379+0,25%1
8.37.07509,2719+0,26%1
8.36.47509,3059+0,27%1
8.36.37509,1698+0,24%1
8.36.27509,2719+0,26%1
8.35.37509,3059+0,27%1
8.35.17509,2379+0,25%1
8.34.37509,1698+0,24%1
8.33.27509,2379+0,25%1
8.33.17509,2719+0,26%1
8.33.07509,2379+0,25%1
8.32.57509,3059+0,27%1
8.32.47509,2719+0,26%1
8.32.37509,1018+0,23%1
8.32.27509,1698+0,24%1
8.32.17509,2719+0,26%1
8.32.07509,3059+0,27%1
OraValoreVar.%Volume
8.31.57509,2719+0,26%1
8.31.47509,2379+0,25%1
8.31.37509,2379+0,25%1
8.31.07509,2379+0,25%1
8.30.47509,2719+0,26%1
8.30.27509,1698+0,24%1
8.30.17509,2379+0,25%1
8.30.07509,1018+0,23%1
8.28.37509,1698+0,24%1
8.28.27509,2379+0,25%1
8.27.47509,1698+0,24%1
8.27.37509,1018+0,23%1
8.26.47509,1698+0,24%1
8.26.07509,1018+0,23%1
8.25.57509,1698+0,24%1
8.24.37509,1018+0,23%1
8.24.27509,0338+0,21%1
8.24.17509,1018+0,23%1
8.24.07509,0338+0,21%1
8.23.57509,1018+0,23%1
8.23.37509,0338+0,21%1
8.23.17509,1018+0,23%1
8.22.57509,0338+0,21%1
8.22.47508,9659+0,20%1
8.22.27508,9999+0,21%1
8.22.07509,0338+0,21%1
8.21.37508,9999+0,21%1
8.21.27509,0338+0,21%1
8.21.17508,9659+0,20%1
8.20.57508,9999+0,21%1
OraValoreVar.%Volume
8.20.17508,9659+0,20%1
8.20.07508,9999+0,21%1
8.19.47508,9659+0,20%1
8.19.37508,8979+0,19%1
8.19.27508,9659+0,20%1
8.19.17508,8979+0,19%1
8.18.47508,9659+0,20%1
8.18.07508,8979+0,19%1
8.17.57508,9659+0,20%1
8.17.37508,8979+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```