Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Amd

Mercato: Valute

483,034
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05483,0335INV.1
23.00.55482,9689-0,01%1
23.00.45483,0335INV.1
23.00.05482,9689-0,01%1
22.59.15483,0335INV.1
22.59.05483,1305+0,02%1
22.58.35483,1628+0,03%1
22.58.15483,1305+0,02%1
22.57.55483,0335INV.1
22.57.45482,9689-0,01%1
22.57.35483,0335INV.1
22.57.15482,9689-0,01%1
22.57.05482,9043-0,03%1
22.56.45482,9689-0,01%1
22.55.55482,9043-0,03%1
22.55.45482,8075-0,05%1
22.55.35482,8398-0,04%1
22.55.25482,9043-0,03%1
22.55.05482,8398-0,04%1
22.54.45482,8075-0,05%1
22.54.35482,8075-0,05%1
22.54.25482,8398-0,04%1
22.54.15482,8398-0,04%1
22.54.05482,8075-0,05%1
22.53.35482,9043-0,03%1
22.53.25482,8398-0,04%1
22.53.15482,9043-0,03%1
22.53.05482,8075-0,05%1
22.52.55482,8398-0,04%1
22.52.45482,8075-0,05%1
OraValoreVar.%Volume
22.52.35482,7752-0,05%1
22.52.25482,8075-0,05%1
22.52.15482,8075-0,05%1
22.52.05482,7752-0,05%1
22.51.55482,8398-0,04%1
22.51.45482,7752-0,05%1
22.51.35482,8075-0,05%1
22.51.05482,7752-0,05%1
22.50.55482,8075-0,05%1
22.50.15482,7752-0,05%1
22.50.05482,7107-0,07%1
22.49.45482,7752-0,05%1
22.49.35482,8075-0,05%1
22.48.35482,7107-0,07%1
22.48.25482,6462-0,08%1
22.48.15482,7107-0,07%1
22.48.05482,6462-0,08%1
22.47.55482,7107-0,07%1
22.46.55482,6462-0,08%1
22.46.15482,5817-0,09%1
22.46.05482,6462-0,08%1
22.45.35482,5817-0,09%1
22.45.25482,6462-0,08%1
22.45.15482,5817-0,09%1
22.44.05482,6462-0,08%1
22.43.25482,5817-0,09%1
22.43.15482,5172-0,11%1
22.42.15482,5817-0,09%1
22.42.05482,5172-0,11%1
22.41.05482,5817-0,09%1
OraValoreVar.%Volume
22.40.45482,6462-0,08%1
22.40.35482,5817-0,09%1
22.35.45482,6462-0,08%1
22.35.25482,7107-0,07%1
22.35.05482,7752-0,05%1
22.34.25482,7107-0,07%1
22.34.15482,7752-0,05%1
22.33.05482,7107-0,07%1
22.32.45482,7752-0,05%1
22.32.35482,7107-0,07%1
22.32.25482,7752-0,05%1
22.32.15482,7107-0,07%1
22.32.05482,7752-0,05%1
22.31.05482,8075-0,05%1
22.30.55482,8398-0,04%1
22.30.35482,8075-0,05%1
22.30.25482,7752-0,05%1
22.30.15482,8075-0,05%1
22.30.05482,7752-0,05%1
22.29.55482,8398-0,04%1
22.29.45482,8075-0,05%1
22.28.45482,8398-0,04%1
22.28.35482,9043-0,03%1
22.28.25482,8398-0,04%1
22.28.15482,9043-0,03%1
22.28.05482,8398-0,04%1
22.27.55482,8075-0,05%1
22.27.45482,8398-0,04%1
22.27.35482,8075-0,05%1
22.27.05482,8398-0,04%1
OraValoreVar.%Volume
22.26.55482,8075-0,05%1
22.26.45482,7752-0,05%1
22.26.35482,8075-0,05%1
22.26.25482,8398-0,04%1
22.26.15482,9043-0,03%1
22.26.05482,8075-0,05%1
22.25.55482,8398-0,04%1
22.25.45482,9043-0,03%1
22.25.35482,8398-0,04%1
22.25.25482,9043-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```