Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Gbp/Aoa

Mercato: Valute

1.229,401
-0,15%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.081.229,4011-0,15%1
16.11.481.229,5658-0,14%1
16.11.381.229,4011-0,15%1
16.11.181.229,5658-0,14%1
16.10.381.229,4011-0,15%1
16.09.081.229,2366-0,16%1
16.08.481.229,072-0,18%1
16.08.081.229,2366-0,16%1
16.06.481.229,072-0,18%1
16.06.381.229,2366-0,16%1
16.06.281.229,072-0,18%1
16.06.081.228,9075-0,19%1
16.05.481.228,7429-0,20%1
16.05.281.228,9075-0,19%1
16.04.581.228,8252-0,20%1
16.04.481.228,9075-0,19%1
16.04.381.228,6608-0,21%1
16.04.281.228,8252-0,20%1
16.04.181.228,743-0,20%1
16.04.081.228,7429-0,20%1
16.03.081.228,5785-0,22%1
16.02.181.228,7429-0,20%1
16.01.481.228,5785-0,22%1
16.01.181.228,4142-0,23%1
16.01.081.228,5785-0,22%1
16.00.481.228,7429-0,20%1
16.00.381.228,5785-0,22%1
16.00.081.228,4142-0,23%1
15.59.481.228,2498-0,24%1
15.59.381.228,4142-0,23%1
OraValoreVar.%Volume
15.59.281.228,2498-0,24%1
15.58.581.228,4142-0,23%1
15.58.481.228,2498-0,24%1
15.57.281.228,4142-0,23%1
15.57.081.228,5785-0,22%1
15.56.581.228,4142-0,23%1
15.56.481.228,5785-0,22%1
15.56.381.228,7429-0,20%1
15.55.581.228,5785-0,22%1
15.55.381.228,7429-0,20%1
15.55.181.228,5785-0,22%1
15.55.081.228,7429-0,20%1
15.54.481.228,8252-0,20%1
15.54.381.228,6608-0,21%1
15.53.481.228,5785-0,22%1
15.53.181.228,4142-0,23%1
15.53.081.228,1677-0,25%1
15.52.581.228,2498-0,24%1
15.52.381.228,0854-0,26%1
15.52.281.228,1677-0,25%1
15.52.081.228,0854-0,26%1
15.51.581.228,1677-0,25%1
15.51.481.228,4142-0,23%1
15.51.381.228,0854-0,26%1
15.51.281.228,2498-0,24%1
15.51.181.228,2499-0,24%1
15.50.581.228,1677-0,25%1
15.50.481.227,9213-0,27%1
15.50.381.228,0854-0,26%1
15.50.181.227,9213-0,27%1
OraValoreVar.%Volume
15.49.481.227,7571-0,28%1
15.49.281.227,5929-0,30%1
15.49.181.227,7571-0,28%1
15.49.081.227,4287-0,31%1
15.48.581.227,3467-0,32%1
15.48.481.227,2646-0,32%1
15.48.381.227,1006-0,34%1
15.48.281.226,9366-0,35%1
15.47.481.227,1006-0,34%1
15.47.381.226,9366-0,35%1
15.47.181.227,1006-0,34%1
15.47.081.226,9366-0,35%1
15.46.581.227,1006-0,34%1
15.46.481.226,9366-0,35%1
15.46.381.227,1006-0,34%1
15.46.281.226,9366-0,35%1
15.46.181.226,7727-0,36%1
15.45.581.226,9366-0,35%1
15.45.481.226,7727-0,36%1
15.45.181.226,9366-0,35%1
15.44.481.226,7727-0,36%1
15.44.381.226,6088-0,38%1
15.44.181.226,7727-0,36%1
15.43.481.226,9366-0,35%1
15.43.381.226,7727-0,36%1
15.43.281.226,9366-0,35%1
15.43.181.226,7727-0,36%1
15.43.081.226,9366-0,35%1
15.42.481.226,7727-0,36%1
15.42.381.226,6088-0,38%1
OraValoreVar.%Volume
15.42.281.226,7727-0,36%1
15.42.181.226,9366-0,35%1
15.42.081.226,7727-0,36%1
15.41.581.226,5269-0,38%1
15.41.481.226,7727-0,36%1
15.41.381.226,6088-0,38%1
15.41.081.226,7727-0,36%1
15.40.481.226,6088-0,38%1
15.40.381.226,7727-0,36%1
15.40.181.226,5269-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```