Milano 10:57
52.131 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:57
10.536 +0,11%
Francoforte 10:57
24.893 +0,19%

Gbp/Aoa

Mercato: Valute

1.230,844
-0,03%

Ultimo aggiornamento: 21/07/2026 10.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.56.081.230,8435-0,03%1
10.55.581.231,0914-0,01%1
10.55.481.230,8435-0,03%1
10.55.381.230,926-0,03%1
10.55.181.230,7607-0,04%1
10.54.581.230,8435-0,03%1
10.54.281.231,0914-0,01%1
10.54.081.230,9261-0,03%1
10.53.481.230,8435-0,03%1
10.53.181.231,0914-0,01%1
10.53.081.230,926-0,03%1
10.52.581.231,0914-0,01%1
10.52.481.231,2568INV.1
10.51.581.231,0914-0,01%1
10.51.381.230,926-0,03%1
10.51.181.231,0914-0,01%1
10.51.081.230,926-0,03%1
10.50.581.231,0914-0,01%1
10.50.481.230,926-0,03%1
10.50.181.231,0914-0,01%1
10.50.081.230,926-0,03%1
10.49.581.231,0914-0,01%1
10.49.481.231,2568INV.1
10.49.381.230,926-0,03%1
10.48.381.231,0914-0,01%1
10.48.281.230,926-0,03%1
10.47.581.231,0914-0,01%1
10.47.481.231,2568INV.1
10.46.381.231,0914-0,01%1
10.46.181.231,2568INV.1
OraValoreVar.%Volume
10.45.381.231,0914-0,01%1
10.45.281.231,2568INV.1
10.44.381.231,0914-0,01%1
10.44.281.230,926-0,03%1
10.44.181.231,0914-0,01%1
10.44.081.230,926-0,03%1
10.43.181.231,0914-0,01%1
10.42.381.230,926-0,03%1
10.41.581.231,0914-0,01%1
10.41.381.230,8435-0,03%1
10.41.281.230,926-0,03%1
10.41.181.231,0914-0,01%1
10.41.081.231,0088-0,02%1
10.40.581.230,8435-0,03%1
10.40.381.230,926-0,03%1
10.40.181.231,0914-0,01%1
10.40.081.230,926-0,03%1
10.39.281.231,0914-0,01%1
10.39.181.230,926-0,03%1
10.39.081.231,0914-0,01%1
10.38.481.231,2568INV.1
10.38.281.230,926-0,03%1
10.38.181.231,0914-0,01%1
10.37.581.230,8435-0,03%1
10.37.281.230,7607-0,04%1
10.37.181.230,5956-0,05%1
10.37.081.230,7607-0,04%1
10.36.581.230,5956-0,05%1
10.36.081.230,7607-0,04%1
10.35.581.230,5956-0,05%1
OraValoreVar.%Volume
10.35.381.230,7607-0,04%1
10.35.281.230,8435-0,03%1
10.35.081.230,926-0,03%1
10.34.481.230,8434-0,03%1
10.34.381.230,8435-0,03%1
10.34.281.231,0088-0,02%1
10.34.181.230,926-0,03%1
10.33.281.231,0914-0,01%1
10.33.181.231,2568INV.1
10.32.281.231,0914-0,01%1
10.32.181.230,926-0,03%1
10.31.381.231,0914-0,01%1
10.31.181.231,2568INV.1
10.31.081.231,0914-0,01%1
10.30.581.231,2568INV.1
10.30.481.231,4222+0,01%1
10.30.281.231,2568INV.1
10.29.581.231,4222+0,01%1
10.29.481.231,505+0,02%1
10.29.381.231,4222+0,01%1
10.29.281.231,6705+0,03%1
10.29.181.231,7533+0,04%1
10.28.281.231,9188+0,05%1
10.28.181.231,7533+0,04%1
10.27.081.231,9188+0,05%1
10.26.481.231,7533+0,04%1
10.26.281.231,9188+0,05%1
10.26.181.231,7533+0,04%1
10.25.581.231,9188+0,05%1
10.25.181.231,9188+0,05%1
OraValoreVar.%Volume
10.24.381.232,0845+0,07%1
10.24.281.231,9188+0,05%1
10.23.381.232,0845+0,07%1
10.23.281.231,9188+0,05%1
10.22.281.232,0845+0,07%1
10.21.581.232,2501+0,08%1
10.21.481.232,4987+0,10%1
10.21.281.232,4158+0,09%1
10.21.081.232,2501+0,08%1
10.20.581.232,4158+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```