Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Aoa

Mercato: Valute

1.239,012
-0,32%

Ultimo aggiornamento: 17/04/2026 8.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.57.591.239,0115-0,32%1
8.57.491.238,8441-0,33%1
8.57.291.239,0115-0,32%1
8.57.191.239,1788-0,31%1
8.57.091.239,0115-0,32%1
8.56.491.239,1788-0,31%1
8.55.591.239,0115-0,32%1
8.55.491.239,1788-0,31%1
8.55.191.239,0115-0,32%1
8.55.091.239,1788-0,31%1
8.54.591.239,3462-0,29%1
8.54.091.239,2626-0,30%1
8.53.491.239,3462-0,29%1
8.53.291.239,2626-0,30%1
8.52.591.239,3462-0,29%1
8.52.491.239,5137-0,28%1
8.52.391.239,3462-0,29%1
8.52.091.239,5137-0,28%1
8.51.591.239,3462-0,29%1
8.50.291.239,5137-0,28%1
8.50.191.239,2626-0,30%1
8.50.091.239,3462-0,29%1
8.49.591.239,2626-0,30%1
8.49.491.239,3462-0,29%1
8.49.391.239,1788-0,31%1
8.49.291.239,2626-0,30%1
8.49.191.239,3462-0,29%1
8.49.091.239,1788-0,31%1
8.48.591.239,3462-0,29%1
8.48.491.239,2626-0,30%1
OraValoreVar.%Volume
8.48.391.239,1788-0,31%1
8.48.291.239,3462-0,29%1
8.48.191.239,1788-0,31%1
8.47.091.239,2626-0,30%1
8.46.591.239,3462-0,29%1
8.46.491.239,2626-0,30%1
8.46.391.239,3462-0,29%1
8.46.291.239,5137-0,28%1
8.46.191.239,3462-0,29%1
8.46.091.239,2626-0,30%1
8.45.591.239,3462-0,29%1
8.45.491.239,1788-0,31%1
8.45.391.239,2626-0,30%1
8.45.291.239,3462-0,29%1
8.45.191.239,1788-0,31%1
8.45.091.239,2626-0,30%1
8.44.591.239,1788-0,31%1
8.44.491.239,2626-0,30%1
8.44.391.239,0115-0,32%1
8.44.291.239,1788-0,31%1
8.44.191.239,0115-0,32%1
8.43.591.239,1788-0,31%1
8.43.291.239,0115-0,32%1
8.43.191.239,1788-0,31%1
8.42.191.239,0115-0,32%1
8.42.091.239,1788-0,31%1
8.41.591.239,2626-0,30%1
8.41.391.239,1788-0,31%1
8.41.291.239,0115-0,32%1
8.41.191.239,2626-0,30%1
OraValoreVar.%Volume
8.41.091.239,0115-0,32%1
8.40.591.239,2626-0,30%1
8.40.491.239,1788-0,31%1
8.40.291.239,2626-0,30%1
8.40.191.239,0115-0,32%1
8.40.091.239,2626-0,30%1
8.39.591.239,3462-0,29%1
8.39.491.239,2626-0,30%1
8.39.191.239,3462-0,29%1
8.38.591.239,2626-0,30%1
8.38.491.239,1788-0,31%1
8.38.391.239,2626-0,30%1
8.38.291.239,1788-0,31%1
8.38.191.239,2626-0,30%1
8.38.091.239,1788-0,31%1
8.37.191.239,0115-0,32%1
8.37.091.239,1788-0,31%1
8.36.491.239,0115-0,32%1
8.36.391.239,1788-0,31%1
8.36.291.239,2626-0,30%1
8.36.191.239,1788-0,31%1
8.36.091.239,3462-0,29%1
8.35.391.239,2626-0,30%1
8.35.291.239,5137-0,28%1
8.34.091.239,3462-0,29%1
8.33.591.239,2626-0,30%1
8.33.491.239,3462-0,29%1
8.33.391.239,5137-0,28%1
8.33.291.239,6812-0,27%1
8.32.091.239,5137-0,28%1
OraValoreVar.%Volume
8.31.591.239,3462-0,29%1
8.31.491.239,5137-0,28%1
8.31.291.239,3462-0,29%1
8.31.091.239,5137-0,28%1
8.30.591.239,2626-0,30%1
8.30.491.239,3462-0,29%1
8.30.091.239,2626-0,30%1
8.29.591.239,5137-0,28%1
8.29.391.239,3462-0,29%1
8.29.191.239,2626-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```