Gbp/Ars

Mercato: Valute

1.977,206

-0,66%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.58.22	1.977,2056	-0,66%	1	1.977,21
15.58.22	1.978,5354	-0,59%	1	1.978,54
15.58.22	1.978,5601	-0,59%	1	1.978,56
15.58.18	1.978,6326	-0,59%	1	1.978,63
15.58.18	1.978,515	-0,59%	1	1.978,52
15.58.17	1.977,1982	-0,66%	1	1.977,20
15.58.16	1.978,8378	-0,58%	1	1.978,84
15.58.14	1.978,52	-0,59%	1	1.978,52
15.58.13	1.978,595	-0,59%	1	1.978,60
15.58.12	1.977,2205	-0,66%	1	1.977,22
15.58.11	1.978,6766	-0,59%	1	1.978,68
15.58.08	1.978,6259	-0,59%	1	1.978,63
15.58.07	1.977,2205	-0,66%	1	1.977,22
15.58.07	1.978,58	-0,59%	1	1.978,58
15.58.06	1.978,5354	-0,59%	1	1.978,54
15.58.05	1.978,66	-0,59%	1	1.978,66
15.58.04	1.978,3608	-0,60%	1	1.978,36
15.58.03	1.978,64	-0,59%	1	1.978,64
15.58.02	1.977,3239	-0,65%	1	1.977,32
15.57.59	1.978,635	-0,59%	1	1.978,64
15.57.59	1.978,7681	-0,58%	1	1.978,77
15.57.58	1.978,72	-0,58%	1	1.978,72
15.57.58	1.978,5575	-0,59%	1	1.978,56
15.57.57	1.977,4199	-0,65%	1	1.977,42
15.57.56	1.978,70	-0,58%	1	1.978,70
15.57.55	1.978,4657	-0,60%	1	1.978,47
15.57.53	1.978,64	-0,59%	1	1.978,64
15.57.52	1.977,3239	-0,65%	1	1.977,32
15.57.51	1.978,635	-0,59%	1	1.978,64
15.57.50	1.978,6669	-0,59%	1	1.978,67

Ora	Valore	Var.%	Volume	Controvalore
15.57.49	1.978,775	-0,58%	1	1.978,78
15.57.48	1.978,66	-0,59%	1	1.978,66
15.57.48	1.978,6108	-0,59%	1	1.978,61
15.57.47	1.977,3313	-0,65%	1	1.977,33
15.57.47	1.978,5204	-0,59%	1	1.978,52
15.57.44	1.978,70	-0,58%	1	1.978,70
15.57.42	1.977,3164	-0,65%	1	1.977,32
15.57.42	1.978,615	-0,59%	1	1.978,62
15.57.41	1.978,66	-0,59%	1	1.978,66
15.57.40	1.978,675	-0,59%	1	1.978,68
15.57.40	1.978,50	-0,59%	1	1.978,50
15.57.39	1.978,515	-0,59%	1	1.978,52
15.57.38	1.978,54	-0,59%	1	1.978,54
15.57.38	1.978,6176	-0,59%	1	1.978,62
15.57.37	1.977,213	-0,66%	1	1.977,21
15.57.35	1.978,615	-0,59%	1	1.978,62
15.57.34	1.978,7947	-0,58%	1	1.978,79
15.57.32	1.977,1687	-0,66%	1	1.977,17
15.57.31	1.978,48	-0,60%	1	1.978,48
15.57.30	1.978,515	-0,59%	1	1.978,52
15.57.29	1.978,5551	-0,59%	1	1.978,56
15.57.28	1.978,5908	-0,59%	1	1.978,59
15.57.28	1.978,665	-0,59%	1	1.978,67
15.57.27	1.977,2573	-0,66%	1	1.977,26
15.57.26	1.978,776	-0,58%	1	1.978,78
15.57.24	1.978,635	-0,59%	1	1.978,64
15.57.23	1.978,8239	-0,58%	1	1.978,82
15.57.23	1.978,70	-0,58%	1	1.978,70
15.57.22	1.977,3682	-0,65%	1	1.977,37
15.57.20	1.978,72	-0,58%	1	1.978,72

Ora	Valore	Var.%	Volume	Controvalore
15.57.19	1.978,9716	-0,57%	1	1.978,97
15.57.19	1.978,6801	-0,59%	1	1.978,68
15.57.18	1.978,635	-0,59%	1	1.978,64
15.57.17	1.977,3386	-0,65%	1	1.977,34
15.57.14	1.978,9716	-0,57%	1	1.978,97
15.57.12	1.977,479	-0,65%	1	1.977,48
15.57.11	1.978,795	-0,58%	1	1.978,80
15.57.09	1.978,8199	-0,58%	1	1.978,82
15.57.08	1.978,528	-0,59%	1	1.978,53
15.57.08	1.978,8833	-0,58%	1	1.978,88
15.57.07	1.977,3386	-0,65%	1	1.977,34
15.57.05	1.978,74	-0,58%	1	1.978,74
15.57.04	1.978,8685	-0,58%	1	1.978,87
15.57.02	1.978,66	-0,59%	1	1.978,66
15.57.02	1.977,2351	-0,66%	1	1.977,24
15.56.59	1.978,595	-0,59%	1	1.978,60
15.56.59	1.978,7194	-0,58%	1	1.978,72
15.56.58	1.978,72	-0,58%	1	1.978,72
15.56.58	1.978,6619	-0,59%	1	1.978,66
15.56.57	1.978,52	-0,59%	1	1.978,52
15.56.57	1.977,1982	-0,66%	1	1.977,20
15.56.55	1.978,535	-0,59%	1	1.978,54
15.56.52	1.977,3313	-0,65%	1	1.977,33
15.56.52	1.978,6715	-0,59%	1	1.978,67
15.56.51	1.978,675	-0,59%	1	1.978,68
15.56.50	1.978,60	-0,59%	1	1.978,60
15.56.49	1.978,5649	-0,59%	1	1.978,56
15.56.49	1.978,76	-0,58%	1	1.978,76
15.56.48	1.978,8788	-0,58%	1	1.978,88
15.56.47	1.977,3682	-0,65%	1	1.977,37

Ora	Valore	Var.%	Volume	Controvalore
15.56.46	1.978,5236	-0,59%	1	1.978,52
15.56.45	1.978,755	-0,58%	1	1.978,76
15.56.44	1.978,84	-0,58%	1	1.978,84
15.56.42	1.977,3607	-0,65%	1	1.977,36
15.56.41	1.978,9821	-0,57%	1	1.978,98
15.56.38	1.979,1584	-0,56%	1	1.979,16
15.56.37	1.977,3459	-0,65%	1	1.977,35
15.56.36	1.978,755	-0,58%	1	1.978,76
15.56.34	1.978,72	-0,58%	1	1.978,72
15.56.33	1.978,9821	-0,57%	1	1.978,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide