Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Gbp/Ars

Mercato: Valute

1.834,073
-0,01%

Ultimo aggiornamento: 17/04/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.05.111.834,073-0,01%1
10.05.091.834,0947-0,01%1
10.05.071.834,1537-0,01%1
10.05.061.834,073-0,01%1
10.05.021.833,8824-0,02%1
10.05.011.834,073-0,01%1
10.04.571.834,1537-0,01%1
10.04.561.834,0662-0,01%1
10.04.521.834,0181-0,01%1
10.04.511.834,0662-0,01%1
10.04.491.834,0947-0,01%1
10.04.471.834,1537-0,01%1
10.04.461.834,073-0,01%1
10.04.421.833,996-0,02%1
10.04.411.834,073-0,01%1
10.04.391.834,3193INV.1
10.04.371.834,1302-0,01%1
10.04.361.834,0865-0,01%1
10.04.321.833,859-0,02%1
10.04.311.834,11-0,01%1
10.04.311.834,0662-0,01%1
10.04.301.834,08-0,01%1
10.04.291.834,0551-0,01%1
10.04.291.833,8856-0,02%1
10.04.261.834,057-0,01%1
10.04.261.833,9509-0,02%1
10.04.251.833,99-0,02%1
10.04.211.833,9539-0,02%1
10.04.211.833,9441-0,02%1
10.04.171.833,9525-0,02%1
OraValoreVar.%Volume
10.04.161.833,9238-0,02%1
10.04.111.834,2238INV.1
10.04.111.833,9712-0,02%1
10.04.091.834,1647-0,01%1
10.04.061.834,2238INV.1
10.04.061.833,9917-0,02%1
10.04.051.833,975-0,02%1
10.04.041.834,0551-0,01%1
10.04.011.833,9713-0,02%1
10.04.011.834,0881-0,01%1
10.03.591.833,8778-0,02%1
10.03.571.833,975-0,02%1
10.03.561.833,778-0,03%1
10.03.561.833,9441-0,02%1
10.03.511.834,1848-0,01%1
10.03.511.833,9374-0,02%1
10.03.491.834,1257-0,01%1
10.03.461.833,9135-0,02%1
10.03.461.833,9576-0,02%1
10.03.411.833,9713-0,02%1
10.03.411.834,1302-0,01%1
10.03.401.833,97-0,02%1
10.03.391.834,115-0,01%1
10.03.361.833,8901-0,02%1
10.03.361.834,11-0,01%1
10.03.361.834,073-0,01%1
10.03.311.834,1614-0,01%1
10.03.311.834,073-0,01%1
10.03.291.834,1024-0,01%1
10.03.261.833,7545-0,03%1
OraValoreVar.%Volume
10.03.261.834,13-0,01%1
10.03.261.833,978-0,02%1
10.03.251.834,03-0,01%1
10.03.221.833,995-0,02%1
10.03.211.834,1115-0,01%1
10.03.211.833,9441-0,02%1
10.03.191.833,9401-0,02%1
10.03.161.833,976-0,02%1
10.03.161.833,9509-0,02%1
10.03.111.833,8403-0,02%1
10.03.111.833,9374-0,02%1
10.03.091.834,1881-0,01%1
10.03.071.833,975-0,02%1
10.03.061.833,856-0,02%1
10.03.061.833,91-0,02%1
10.03.061.834,1115-0,01%1
10.03.051.833,85-0,02%1
10.03.041.833,885-0,02%1
10.03.011.833,976-0,02%1
10.03.011.833,8899-0,02%1
10.02.591.834,1881-0,01%1
10.02.581.833,91-0,02%1
10.02.561.833,822-0,03%1
10.02.551.834,1115-0,01%1
10.02.511.833,8289-0,03%1
10.02.511.833,8403-0,02%1
10.02.491.834,1492-0,01%1
10.02.481.833,85-0,02%1
10.02.461.833,8289-0,03%1
10.02.451.834,2083INV.1
OraValoreVar.%Volume
10.02.431.833,855-0,02%1
10.02.421.833,91-0,02%1
10.02.411.833,95-0,02%1
10.02.411.833,9374-0,02%1
10.02.401.833,915-0,02%1
10.02.401.834,0647-0,01%1
10.02.391.834,1414-0,01%1
10.02.361.833,9712-0,02%1
10.02.351.834,0647-0,01%1
10.02.321.833,975-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```