Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Ars

Mercato: Valute

1.931,02
+0,25%

Ultimo aggiornamento: 05/12/2025 8.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.16.341.931,02+0,25%1
8.16.311.930,3507+0,21%1
8.16.261.930,3137+0,21%1
8.16.261.931,1497+0,25%1
8.16.231.930,985+0,24%1
8.16.221.930,96+0,24%1
8.16.211.931,1497+0,25%1
8.16.211.930,915+0,24%1
8.16.201.930,95+0,24%1
8.16.201.930,3109+0,21%1
8.16.191.930,985+0,24%1
8.16.171.930,95+0,24%1
8.16.171.930,9775+0,24%1
8.16.161.930,985+0,24%1
8.16.151.930,2826+0,21%1
8.16.111.930,8605+0,24%1
8.16.101.930,2808+0,21%1
8.16.071.930,845+0,24%1
8.16.071.930,8651+0,24%1
8.16.061.930,88+0,24%1
8.16.061.931,0217+0,25%1
8.16.051.930,2378+0,21%1
8.16.011.930,845+0,24%1
8.16.011.930,7324+0,23%1
8.16.001.930,2272+0,21%1
8.15.571.930,994+0,25%1
8.15.561.931,0217+0,25%1
8.15.551.930,73+0,23%1
8.15.541.930,2391+0,21%1
8.15.541.930,765+0,23%1
OraValoreVar.%Volume
8.15.531.930,73+0,23%1
8.15.521.930,8051+0,24%1
8.15.511.930,765+0,23%1
8.15.501.930,8438+0,24%1
8.15.491.930,226+0,21%1
8.15.491.930,73+0,23%1
8.15.481.930,8051+0,24%1
8.15.471.930,703+0,23%1
8.15.471.930,77+0,23%1
8.15.461.930,6992+0,23%1
8.15.451.930,765+0,23%1
8.15.441.930,2617+0,21%1
8.15.441.930,705+0,23%1
8.15.431.930,765+0,23%1
8.15.401.930,9884+0,24%1
8.15.391.930,26+0,21%1
8.15.381.930,73+0,23%1
8.15.371.930,9608+0,24%1
8.15.361.930,77+0,23%1
8.15.351.930,8438+0,24%1
8.15.351.930,8051+0,24%1
8.15.341.930,765+0,23%1
8.15.341.930,2794+0,21%1
8.15.301.930,845+0,24%1
8.15.291.930,8051+0,24%1
8.15.291.930,3115+0,21%1
8.15.291.930,845+0,24%1
8.15.271.930,8319+0,24%1
8.15.251.930,8438+0,24%1
8.15.241.930,3378+0,21%1
OraValoreVar.%Volume
8.15.181.930,3531+0,21%1
8.15.171.930,8051+0,24%1
8.15.171.930,9608+0,24%1
8.15.161.930,845+0,24%1
8.15.151.930,9884+0,24%1
8.15.141.930,95+0,24%1
8.15.131.930,3647+0,21%1
8.15.121.930,915+0,24%1
8.15.101.931,1331+0,25%1
8.15.101.930,985+0,24%1
8.15.091.930,95+0,24%1
8.15.081.930,3666+0,21%1
8.15.071.930,9823+0,24%1
8.15.061.930,985+0,24%1
8.15.051.930,8809+0,24%1
8.15.021.930,3691+0,21%1
8.15.001.930,8108+0,24%1
8.14.571.930,3342+0,21%1
8.14.571.930,9279+0,24%1
8.14.561.930,95+0,24%1
8.14.551.930,915+0,24%1
8.14.541.930,9554+0,24%1
8.14.531.930,95+0,24%1
8.14.521.930,3442+0,21%1
8.14.511.930,985+0,24%1
8.14.491.930,8522+0,24%1
8.14.491.930,95+0,24%1
8.14.461.930,2922+0,21%1
8.14.441.930,563+0,22%1
8.14.411.930,2719+0,21%1
OraValoreVar.%Volume
8.14.411.930,845+0,24%1
8.14.391.930,7076+0,23%1
8.14.391.930,74+0,23%1
8.14.371.930,2777+0,21%1
8.14.371.930,7114+0,23%1
8.14.341.930,8522+0,24%1
8.14.321.930,8051+0,24%1
8.14.311.930,351+0,21%1
8.14.311.930,74+0,23%1
8.14.291.930,9968+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```