Gbp/Ars

Mercato: Valute

2.045,966

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.15.25	2.045,9658	INV.	1	2.045,97
23.13.05	2.037,2408	-0,43%	1	2.037,24
23.11.05	2.045,9658	INV.	1	2.045,97
23.11.05	2.037,2408	-0,43%	1	2.037,24
23.09.35	2.045,9658	INV.	1	2.045,97
23.09.05	2.037,2408	-0,43%	1	2.037,24
23.07.25	2.045,9658	INV.	1	2.045,97
23.07.10	2.037,2039	-0,43%	1	2.037,20
23.07.05	2.037,2408	-0,43%	1	2.037,24
23.06.40	2.045,9658	INV.	1	2.045,97
23.06.25	2.037,2039	-0,43%	1	2.037,20
23.06.20	2.037,0516	-0,44%	1	2.037,05
23.06.20	2.045,9658	INV.	1	2.045,97
23.06.10	2.037,2039	-0,43%	1	2.037,20
23.05.20	2.045,9658	INV.	1	2.045,97
23.05.05	2.037,2408	-0,43%	1	2.037,24
23.03.05	2.045,9658	INV.	1	2.045,97
23.03.05	2.037,2408	-0,43%	1	2.037,24
23.02.45	2.045,9658	INV.	1	2.045,97
23.02.09	2.037,3562	-0,42%	1	2.037,36
23.02.05	2.037,2408	-0,43%	1	2.037,24
23.02.04	2.037,3562	-0,42%	1	2.037,36
23.01.55	2.045,9658	INV.	1	2.045,97
23.01.45	2.041,3182	-0,23%	1	2.041,32
23.01.40	2.045,9658	INV.	1	2.045,97
23.01.38	2.041,434	-0,22%	1	2.041,43
23.01.25	2.045,9658	INV.	1	2.045,97
23.01.13	2.041,5248	-0,22%	1	2.041,52
23.01.10	2.045,9658	INV.	1	2.045,97
23.01.08	2.041,2196	-0,23%	1	2.041,22

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	2.045,9658	INV.	1	2.045,97
23.01.05	2.041,4092	-0,22%	1	2.041,41
23.01.00	2.045,9658	INV.	1	2.045,97
23.00.58	2.041,067	-0,24%	1	2.041,07
23.00.55	2.045,9658	INV.	1	2.045,97
23.00.55	2.041,1362	-0,24%	1	2.041,14
23.00.54	2.041,2196	-0,23%	1	2.041,22
23.00.50	2.045,9658	INV.	1	2.045,97
23.00.45	2.041,2878	-0,23%	1	2.041,29
23.00.45	2.045,9658	INV.	1	2.045,97
23.00.45	2.045,4252	-0,03%	1	2.045,43
23.00.40	2.045,9658	INV.	1	2.045,97
23.00.30	2.041,1353	-0,24%	1	2.041,14
23.00.30	2.045,9658	INV.	1	2.045,97
23.00.28	2.041,1353	-0,24%	1	2.041,14
23.00.25	2.045,9658	INV.	1	2.045,97
23.00.25	2.045,1727	-0,04%	1	2.045,17
23.00.20	2.041,4404	-0,22%	1	2.041,44
23.00.20	2.045,9658	INV.	1	2.045,97
23.00.17	2.045,2351	-0,04%	1	2.045,24
23.00.15	2.045,9658	INV.	1	2.045,97
23.00.15	2.045,1516	-0,04%	1	2.045,15
23.00.11	2.045,3881	-0,03%	1	2.045,39
23.00.10	2.045,9658	INV.	1	2.045,97
23.00.06	2.045,4081	-0,03%	1	2.045,41
23.00.05	2.045,9658	INV.	1	2.045,97
23.00.05	2.045,1727	-0,04%	1	2.045,17
23.00.00	2.045,9658	INV.	1	2.045,97
22.59.59	2.045,6498	-0,02%	1	2.045,65
22.59.55	2.045,9658	INV.	1	2.045,97

Ora	Valore	Var.%	Volume	Controvalore
22.59.55	2.045,6498	-0,02%	1	2.045,65
22.59.55	2.045,381	-0,03%	1	2.045,38
22.59.53	2.045,45	-0,03%	1	2.045,45
22.59.50	2.045,9658	INV.	1	2.045,97
22.59.48	2.045,45	-0,03%	1	2.045,45
22.59.47	2.045,6565	-0,02%	1	2.045,66
22.59.45	2.045,9658	INV.	1	2.045,97
22.59.45	2.045,3844	-0,03%	1	2.045,38
22.59.45	2.045,806	-0,01%	1	2.045,81
22.59.40	2.045,9658	INV.	1	2.045,97
22.59.38	2.045,45	-0,03%	1	2.045,45
22.59.37	2.045,531	-0,02%	1	2.045,53
22.59.35	2.045,9658	INV.	1	2.045,97
22.59.35	2.045,4152	-0,03%	1	2.045,42
22.59.33	2.045,55	-0,02%	1	2.045,55
22.59.33	2.045,6938	-0,01%	1	2.045,69
22.59.31	2.045,55	-0,02%	1	2.045,55
22.59.30	2.046,05	INV.	1	2.046,05
22.59.30	2.045,9658	INV.	1	2.045,97
22.59.28	2.045,80	-0,01%	1	2.045,80
22.59.25	2.045,3733	-0,03%	1	2.045,37
22.59.25	2.045,9658	INV.	1	2.045,97
22.59.25	2.045,4117	-0,03%	1	2.045,41
22.59.24	2.045,5276	-0,02%	1	2.045,53
22.59.20	2.045,9658	INV.	1	2.045,97
22.59.15	2.045,5189	-0,02%	1	2.045,52
22.59.15	2.045,4031	-0,03%	1	2.045,40
22.59.14	2.046,20	+0,01%	1	2.046,20
22.59.11	2.045,5906	-0,02%	1	2.045,59
22.59.10	2.045,9658	INV.	1	2.045,97

Ora	Valore	Var.%	Volume	Controvalore
22.59.09	2.046,60	+0,03%	1	2.046,60
22.59.08	2.046,10	+0,01%	1	2.046,10
22.59.05	2.045,9658	INV.	1	2.045,97
22.59.05	2.045,9409	INV.	1	2.045,94
22.59.04	2.046,10	+0,01%	1	2.046,10
22.59.03	2.045,70	-0,01%	1	2.045,70
22.59.02	2.045,9521	INV.	1	2.045,95
22.59.00	2.045,70	-0,01%	1	2.045,70
22.59.00	2.045,9658	INV.	1	2.045,97
22.59.00	2.046,0834	+0,01%	1	2.046,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide