Milano 17:35
44.099 +0,25%
Nasdaq 20:22
24.721 -1,64%
Dow Jones 20:22
47.944 -0,35%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Gbp/Ars

Mercato: Valute

1.940,965
-0,30%

Ultimo aggiornamento: 17/12/2025 20.21
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
20.21.581.940,965-0,30%1
20.21.581.940,8134-0,31%1
20.21.571.940,9399-0,30%1
20.21.551.938,4779-0,43%1
20.21.531.940,8134-0,31%1
20.21.521.940,965-0,30%1
20.21.511.940,9399-0,30%1
20.21.501.938,4807-0,43%1
20.21.491.940,9326-0,31%1
20.21.441.938,4835-0,43%1
20.21.421.940,8713-0,31%1
20.21.391.940,9905-0,30%1
20.21.391.938,4844-0,43%1
20.21.371.941,0164-0,30%1
20.21.351.940,965-0,30%1
20.21.291.940,9905-0,30%1
20.21.271.941,0164-0,30%1
20.21.241.938,5022-0,43%1
20.21.221.940,8713-0,31%1
20.21.201.940,9399-0,30%1
20.21.191.940,89-0,31%1
20.21.191.938,4862-0,43%1
20.21.191.940,8606-0,31%1
20.21.181.941,1035-0,30%1
20.21.171.940,90-0,31%1
20.21.161.940,865-0,31%1
20.21.151.940,86-0,31%1
20.21.131.938,5035-0,43%1
20.21.121.940,8134-0,31%1
20.21.111.940,9399-0,30%1
OraValoreVar.%Volume
20.21.091.940,965-0,30%1
20.21.091.940,9325-0,31%1
20.21.081.938,4817-0,43%1
20.21.071.940,9399-0,30%1
20.21.071.940,9833-0,30%1
20.21.061.940,92-0,31%1
20.21.021.940,8383-0,31%1
20.21.001.940,96-0,30%1
20.20.591.940,92-0,31%1
20.20.591.941,2172-0,29%1
20.20.581.938,514-0,43%1
20.20.571.940,8383-0,31%1
20.20.531.938,4937-0,43%1
20.20.521.940,9833-0,30%1
20.20.491.941,0873-0,30%1
20.20.481.938,489-0,43%1
20.20.471.940,96-0,30%1
20.20.461.940,9833-0,30%1
20.20.441.940,92-0,31%1
20.20.431.938,4904-0,43%1
20.20.421.940,9998-0,30%1
20.20.391.940,9739-0,30%1
20.20.361.940,9998-0,30%1
20.20.331.941,2899-0,29%1
20.20.331.940,965-0,30%1
20.20.331.938,4678-0,43%1
20.20.311.940,92-0,31%1
20.20.291.940,792-0,31%1
20.20.271.938,4303-0,43%1
20.20.271.940,96-0,30%1
OraValoreVar.%Volume
20.20.271.940,6849-0,32%1
20.20.261.940,9399-0,30%1
20.20.251.941,00-0,30%1
20.20.211.940,83-0,31%1
20.20.181.940,8199-0,31%1
20.20.171.938,3848-0,44%1
20.20.171.940,86-0,31%1
20.20.161.940,83-0,31%1
20.20.111.938,3876-0,44%1
20.20.111.940,975-0,30%1
20.20.091.940,8193-0,31%1
20.20.051.940,8199-0,31%1
20.20.041.940,86-0,31%1
20.20.011.940,83-0,31%1
20.19.591.940,6895-0,32%1
20.19.561.938,4128-0,43%1
20.19.561.940,6849-0,32%1
20.19.511.938,4369-0,43%1
20.19.511.940,6849-0,32%1
20.19.491.940,8193-0,31%1
20.19.461.938,4348-0,43%1
20.19.461.940,8549-0,31%1
20.19.461.940,8199-0,31%1
20.19.451.940,78-0,31%1
20.19.411.938,4388-0,43%1
20.19.401.940,9999-0,30%1
20.19.401.940,8199-0,31%1
20.19.391.940,974-0,30%1
20.19.361.938,4023-0,44%1
20.19.351.940,9503-0,30%1
OraValoreVar.%Volume
20.19.321.940,6602-0,32%1
20.19.311.938,4623-0,43%1
20.19.311.940,825-0,31%1
20.19.301.940,86-0,31%1
20.19.291.940,9739-0,30%1
20.19.271.940,825-0,31%1
20.19.261.938,4686-0,43%1
20.19.251.941,1448-0,29%1
20.19.251.940,86-0,31%1
20.19.241.940,9399-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```