Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Ars

Mercato: Valute

1.920,985
+1,31%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.181.920,9854+1,31%1
21.19.181.921,0703+1,32%1
21.19.131.920,9854+1,31%1
21.19.131.921,0942+1,32%1
21.19.131.921,04+1,32%1
21.19.101.921,0737+1,32%1
21.19.081.920,9996+1,31%1
21.19.081.920,9515+1,31%1
21.19.051.921,045+1,32%1
21.19.031.920,9854+1,31%1
21.19.031.921,0861+1,32%1
21.18.581.920,9854+1,31%1
21.18.581.921,0861+1,32%1
21.18.531.920,9996+1,31%1
21.18.531.920,9434+1,31%1
21.18.501.921,04+1,32%1
21.18.501.921,0656+1,32%1
21.18.491.921,075+1,32%1
21.18.481.921,0425+1,32%1
21.18.471.921,2253+1,33%1
21.18.461.921,10+1,32%1
21.18.431.921,0425+1,32%1
21.18.431.920,9379+1,31%1
21.18.411.921,075+1,32%1
21.18.401.921,0587+1,32%1
21.18.381.920,9926+1,31%1
21.18.371.921,0739+1,32%1
21.18.331.921,0726+1,32%1
21.18.331.920,9926+1,31%1
21.18.301.920,9227+1,31%1
OraValoreVar.%Volume
21.18.291.921,04+1,32%1
21.18.281.920,8783+1,31%1
21.18.271.921,0793+1,32%1
21.18.231.920,96+1,31%1
21.18.231.920,9283+1,31%1
21.18.221.920,965+1,31%1
21.18.221.920,7803+1,30%1
21.18.201.921,0438+1,32%1
21.18.181.920,8998+1,31%1
21.18.171.920,9216+1,31%1
21.18.161.920,96+1,31%1
21.18.131.920,8783+1,31%1
21.18.121.920,6429+1,30%1
21.18.111.920,88+1,31%1
21.18.101.920,9146+1,31%1
21.18.081.920,8783+1,31%1
21.18.071.921,0645+1,32%1
21.18.061.920,925+1,31%1
21.18.031.920,864+1,31%1
21.18.021.920,7788+1,30%1
21.18.001.921,0437+1,32%1
21.17.581.920,864+1,31%1
21.17.571.920,9215+1,31%1
21.17.531.920,8569+1,31%1
21.17.521.920,9148+1,31%1
21.17.501.920,88+1,31%1
21.17.501.920,9077+1,31%1
21.17.481.920,8569+1,31%1
21.17.461.920,7582+1,30%1
21.17.431.920,8569+1,31%1
OraValoreVar.%Volume
21.17.411.920,7649+1,30%1
21.17.401.920,9005+1,31%1
21.17.381.920,864+1,31%1
21.17.361.920,6256+1,29%1
21.17.331.920,8497+1,31%1
21.17.311.920,9309+1,31%1
21.17.301.920,885+1,31%1
21.17.301.920,9238+1,31%1
21.17.281.920,8569+1,31%1
21.17.271.920,7882+1,30%1
21.17.241.920,90+1,31%1
21.17.231.920,807+1,30%1
21.17.221.920,7964+1,30%1
21.17.211.920,8199+1,31%1
21.17.201.921,0546+1,32%1
21.17.181.920,807+1,30%1
21.17.171.921,0751+1,32%1
21.17.151.920,825+1,31%1
21.17.131.920,864+1,31%1
21.17.131.921,0751+1,32%1
21.17.101.920,9253+1,31%1
21.17.081.920,864+1,31%1
21.17.071.921,0751+1,32%1
21.17.031.920,8783+1,31%1
21.17.021.921,0669+1,32%1
21.17.011.920,905+1,31%1
21.17.001.920,7932+1,30%1
21.16.581.920,8926+1,31%1
21.16.571.920,7882+1,30%1
21.16.561.920,9301+1,31%1
OraValoreVar.%Volume
21.16.531.920,8926+1,31%1
21.16.521.921,0737+1,32%1
21.16.521.920,965+1,31%1
21.16.501.920,9399+1,31%1
21.16.501.920,9238+1,31%1
21.16.481.920,8284+1,31%1
21.16.471.921,101+1,32%1
21.16.461.920,9301+1,31%1
21.16.431.920,8284+1,31%1
21.16.421.920,8088+1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```