Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Ars

Mercato: Valute

1.832,12
-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.241.832,12-0,12%1
8.46.231.832,15-0,12%1
8.46.221.832,3138-0,11%1
8.46.221.832,135-0,12%1
8.46.201.832,10-0,12%1
8.46.201.832,0929-0,12%1
8.46.191.832,0828-0,12%1
8.46.181.832,0551-0,12%1
8.46.171.831,9528-0,13%1
8.46.151.832,059-0,12%1
8.46.121.832,075-0,12%1
8.46.121.832,0883-0,12%1
8.46.111.831,995-0,13%1
8.46.101.831,9233-0,13%1
8.46.091.831,9578-0,13%1
8.46.071.832,0883-0,12%1
8.46.051.831,9098-0,13%1
8.46.031.831,9301-0,13%1
8.46.021.831,817-0,13%1
8.46.001.831,9166-0,13%1
8.45.591.832,1216-0,12%1
8.45.571.831,9351-0,13%1
8.45.561.831,8558-0,13%1
8.45.561.832,005-0,12%1
8.45.551.832,04-0,12%1
8.45.551.831,9031-0,13%1
8.45.511.831,9915-0,13%1
8.45.501.831,8962-0,13%1
8.45.491.831,8728-0,13%1
8.45.461.831,8558-0,13%1
OraValoreVar.%Volume
8.45.451.831,9233-0,13%1
8.45.411.832,1271-0,12%1
8.45.401.831,9369-0,13%1
8.45.391.831,9966-0,13%1
8.45.361.831,8326-0,13%1
8.45.351.831,9369-0,13%1
8.45.341.831,9351-0,13%1
8.45.331.831,95-0,13%1
8.45.321.831,98-0,13%1
8.45.311.832,1038-0,12%1
8.45.311.831,95-0,13%1
8.45.301.831,9504-0,13%1
8.45.291.832,097-0,12%1
8.45.281.831,98-0,13%1
8.45.261.831,9104-0,13%1
8.45.251.831,9098-0,13%1
8.45.241.831,95-0,13%1
8.45.211.831,9104-0,13%1
8.45.201.831,9098-0,13%1
8.45.191.831,9274-0,13%1
8.45.161.831,955-0,13%1
8.45.161.831,9104-0,13%1
8.45.151.831,8488-0,13%1
8.45.121.831,875-0,13%1
8.45.111.831,9104-0,13%1
8.45.111.831,92-0,13%1
8.45.101.831,8081-0,14%1
8.45.091.832,0511-0,12%1
8.45.071.831,8101-0,14%1
8.45.061.832,046-0,12%1
OraValoreVar.%Volume
8.45.051.831,9098-0,13%1
8.45.011.832,046-0,12%1
8.45.001.831,9031-0,13%1
8.44.591.831,9274-0,13%1
8.44.561.831,7437-0,14%1
8.44.551.831,8962-0,13%1
8.44.511.831,8792-0,13%1
8.44.501.831,9031-0,13%1
8.44.491.832,0199-0,12%1
8.44.461.832,0148-0,12%1
8.44.451.831,9302-0,13%1
8.44.411.831,955-0,13%1
8.44.411.831,6079-0,15%1
8.44.401.831,7742-0,14%1
8.44.391.831,6487-0,14%1
8.44.361.831,6235-0,15%1
8.44.351.831,7675-0,14%1
8.44.331.831,8101-0,14%1
8.44.311.831,7592-0,14%1
8.44.301.831,7675-0,14%1
8.44.291.831,9116-0,13%1
8.44.261.831,7592-0,14%1
8.44.251.831,7675-0,14%1
8.44.201.831,7592-0,14%1
8.44.201.831,7675-0,14%1
8.44.191.831,641-0,14%1
8.44.161.831,8715-0,13%1
8.44.161.831,8149-0,13%1
8.44.151.831,7539-0,14%1
8.44.101.831,7358-0,14%1
OraValoreVar.%Volume
8.44.101.831,8014-0,14%1
8.44.051.831,8715-0,13%1
8.44.051.831,7675-0,14%1
8.44.001.831,8715-0,13%1
8.44.001.831,7877-0,14%1
8.43.591.831,8884-0,13%1
8.43.551.831,7358-0,14%1
8.43.551.831,7742-0,14%1
8.43.501.831,7358-0,14%1
8.43.501.831,7742-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```