Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Gbp/Ars

Mercato: Valute

1.991,234
+0,04%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.241.991,2343+0,04%1
10.28.231.991,4265+0,05%1
10.28.221.991,24+0,05%1
10.28.191.991,28+0,05%1
10.28.191.991,2935+0,05%1
10.28.191.991,4265+0,05%1
10.28.181.991,1239+0,04%1
10.28.141.991,3149+0,05%1
10.28.141.991,2639+0,05%1
10.28.131.991,1302+0,04%1
10.28.111.991,26+0,05%1
10.28.101.991,30+0,05%1
10.28.091.991,2565+0,05%1
10.28.081.991,2784+0,05%1
10.28.081.991,3915+0,05%1
10.28.041.991,2565+0,05%1
10.28.031.991,261+0,05%1
10.27.591.991,2491+0,05%1
10.27.581.991,1129+0,04%1
10.27.571.991,26+0,05%1
10.27.541.991,2861+0,05%1
10.27.531.991,4092+0,05%1
10.27.491.991,2712+0,05%1
10.27.491.991,295+0,05%1
10.27.481.991,1129+0,04%1
10.27.481.991,3741+0,05%1
10.27.461.991,26+0,05%1
10.27.451.991,30+0,05%1
10.27.441.991,385+0,05%1
10.27.441.991,3083+0,05%1
OraValoreVar.%Volume
10.27.431.991,30+0,05%1
10.27.431.991,4113+0,05%1
10.27.421.991,26+0,05%1
10.27.391.991,265+0,05%1
10.27.391.991,2565+0,05%1
10.27.381.991,2684+0,05%1
10.27.381.991,3816+0,05%1
10.27.371.991,30+0,05%1
10.27.341.991,2491+0,05%1
10.27.331.991,28+0,05%1
10.27.331.991,2698+0,05%1
10.27.291.991,2485+0,05%1
10.27.291.991,2491+0,05%1
10.27.281.991,3617+0,05%1
10.27.271.991,285+0,05%1
10.27.241.991,2343+0,04%1
10.27.221.991,1017+0,04%1
10.27.221.991,28+0,05%1
10.27.211.991,24+0,05%1
10.27.191.991,2343+0,04%1
10.27.181.991,28+0,05%1
10.27.181.991,1084+0,04%1
10.27.181.991,3698+0,05%1
10.27.171.991,255+0,05%1
10.27.151.991,28+0,05%1
10.27.141.991,255+0,05%1
10.27.141.991,2417+0,05%1
10.27.131.991,4047+0,05%1
10.27.091.991,2343+0,04%1
10.27.081.991,3765+0,05%1
OraValoreVar.%Volume
10.27.071.991,4115+0,05%1
10.27.041.991,2343+0,04%1
10.27.031.991,28+0,05%1
10.27.021.991,4249+0,05%1
10.27.011.991,255+0,05%1
10.26.591.991,2491+0,05%1
10.26.581.991,1155+0,04%1
10.26.571.991,27+0,05%1
10.26.571.991,28+0,05%1
10.26.541.991,2343+0,04%1
10.26.531.991,1555+0,04%1
10.26.531.991,255+0,05%1
10.26.521.991,28+0,05%1
10.26.491.991,3083+0,05%1
10.26.481.991,1425+0,04%1
10.26.471.991,4451+0,06%1
10.26.461.991,36+0,05%1
10.26.441.991,3083+0,05%1
10.26.421.991,1917+0,04%1
10.26.411.991,405+0,05%1
10.26.391.991,2935+0,05%1
10.26.381.991,36+0,05%1
10.26.381.991,4395+0,06%1
10.26.371.991,3149+0,05%1
10.26.371.991,2902+0,05%1
10.26.361.991,40+0,05%1
10.26.341.991,3157+0,05%1
10.26.331.991,385+0,05%1
10.26.321.991,5878+0,06%1
10.26.321.991,30+0,05%1
OraValoreVar.%Volume
10.26.291.991,375+0,05%1
10.26.291.991,3824+0,05%1
10.26.281.991,3784+0,05%1
10.26.271.991,42+0,05%1
10.26.261.991,1172+0,04%1
10.26.251.991,375+0,05%1
10.26.241.991,3824+0,05%1
10.26.221.991,4148+0,05%1
10.26.201.991,42+0,05%1
10.26.191.991,425+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```