Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Ars

Mercato: Valute

1.920,317
+1,28%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.201.920,3466+1,28%1
22.59.201.920,3171+1,28%1
22.59.201.920,2643+1,28%1
22.59.171.920,3781+1,28%1
22.59.141.920,3171+1,28%1
22.59.101.920,3444+1,28%1
22.59.101.920,2621+1,28%1
22.59.091.920,3242+1,28%1
22.59.071.920,35+1,28%1
22.59.061.920,385+1,28%1
22.59.051.920,3646+1,28%1
22.59.051.920,35+1,28%1
22.59.051.920,3171+1,28%1
22.59.031.920,385+1,28%1
22.59.021.920,35+1,28%1
22.59.001.920,385+1,28%1
22.59.001.920,2554+1,28%1
22.58.591.920,1949+1,27%1
22.58.591.920,3171+1,28%1
22.58.591.920,35+1,28%1
22.58.571.920,3149+1,28%1
22.58.561.920,2697+1,28%1
22.58.551.920,3199+1,28%1
22.58.551.920,2815+1,28%1
22.58.541.920,385+1,28%1
22.58.501.920,4191+1,28%1
22.58.501.920,1926+1,27%1
22.58.491.920,2743+1,28%1
22.58.451.920,0879+1,27%1
22.58.451.920,285+1,28%1
OraValoreVar.%Volume
22.58.441.920,3171+1,28%1
22.58.431.920,385+1,28%1
22.58.421.920,35+1,28%1
22.58.401.920,088+1,27%1
22.58.401.920,313+1,28%1
22.58.391.920,3029+1,28%1
22.58.391.920,285+1,28%1
22.58.381.920,35+1,28%1
22.58.371.920,285+1,28%1
22.58.361.920,28+1,28%1
22.58.351.920,5193+1,29%1
22.58.341.920,3314+1,28%1
22.58.331.920,35+1,28%1
22.58.311.920,41+1,28%1
22.58.301.920,325+1,28%1
22.58.291.920,3101+1,28%1
22.58.291.920,5193+1,29%1
22.58.291.920,41+1,28%1
22.58.251.920,5193+1,29%1
22.58.241.920,3171+1,28%1
22.58.201.920,2943+1,28%1
22.58.191.920,3101+1,28%1
22.58.191.920,5193+1,29%1
22.58.151.920,3699+1,28%1
22.58.141.920,3101+1,28%1
22.58.121.920,325+1,28%1
22.58.101.920,3766+1,28%1
22.58.101.920,2957+1,28%1
22.58.091.920,2743+1,28%1
22.58.091.920,36+1,28%1
OraValoreVar.%Volume
22.58.051.920,5059+1,29%1
22.58.041.920,2743+1,28%1
22.58.021.920,325+1,28%1
22.58.001.920,2875+1,28%1
22.57.591.920,2886+1,28%1
22.57.591.920,2271+1,27%1
22.57.571.920,40+1,28%1
22.57.551.920,4889+1,29%1
22.57.541.920,4449+1,29%1
22.57.541.920,3029+1,28%1
22.57.501.920,2638+1,28%1
22.57.491.920,40+1,28%1
22.57.491.920,2815+1,28%1
22.57.491.920,6646+1,30%1
22.57.481.920,365+1,28%1
22.57.441.920,5219+1,29%1
22.57.441.920,3956+1,28%1
22.57.401.920,4449+1,29%1
22.57.401.920,5219+1,29%1
22.57.391.920,3813+1,28%1
22.57.381.920,42+1,28%1
22.57.371.920,405+1,28%1
22.57.361.920,38+1,28%1
22.57.351.920,2297+1,27%1
22.57.341.920,26+1,28%1
22.57.291.920,2743+1,28%1
22.57.291.920,5219+1,29%1
22.57.271.920,30+1,28%1
22.57.261.920,345+1,28%1
22.57.251.920,2297+1,27%1
OraValoreVar.%Volume
22.57.241.920,2457+1,27%1
22.57.221.920,30+1,28%1
22.57.201.920,2968+1,28%1
22.57.191.920,26+1,28%1
22.57.191.920,2365+1,27%1
22.57.141.920,2815+1,28%1
22.57.141.920,3766+1,28%1
22.57.101.920,2976+1,28%1
22.57.091.920,2886+1,28%1
22.57.091.920,5227+1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```