Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Ars

Mercato: Valute

1.930,44
+0,22%

Ultimo aggiornamento: 05/12/2025 8.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.47.341.930,2738+0,21%1
8.47.341.930,4399+0,22%1
8.47.311.929,7898+0,18%1
8.47.311.930,405+0,21%1
8.47.301.930,36+0,21%1
8.47.291.930,563+0,22%1
8.47.271.930,4536+0,22%1
8.47.261.929,7476+0,18%1
8.47.261.930,265+0,21%1
8.47.251.930,30+0,21%1
8.47.241.930,1292+0,20%1
8.47.211.929,7865+0,18%1
8.47.181.930,5465+0,22%1
8.47.171.930,9526+0,24%1
8.47.161.929,80+0,18%1
8.47.161.930,265+0,21%1
8.47.151.930,335+0,21%1
8.47.131.930,2573+0,21%1
8.47.111.929,8326+0,18%1
8.47.091.930,4019+0,21%1
8.47.071.930,4371+0,22%1
8.47.061.929,8593+0,19%1
8.47.011.929,8643+0,19%1
8.46.581.930,4019+0,21%1
8.46.571.930,4371+0,22%1
8.46.551.929,8669+0,19%1
8.46.551.930,4019+0,21%1
8.46.511.930,405+0,21%1
8.46.511.929,8622+0,19%1
8.46.501.930,36+0,21%1
OraValoreVar.%Volume
8.46.481.930,5547+0,22%1
8.46.471.930,4453+0,22%1
8.46.471.930,325+0,21%1
8.46.461.929,8545+0,19%1
8.46.441.930,29+0,21%1
8.46.431.930,5547+0,22%1
8.46.421.930,37+0,21%1
8.46.401.929,922+0,19%1
8.46.381.930,4102+0,21%1
8.46.371.930,6797+0,23%1
8.46.361.930,405+0,21%1
8.46.351.930,40+0,21%1
8.46.351.929,9259+0,19%1
8.46.331.930,6746+0,23%1
8.46.311.930,4399+0,22%1
8.46.291.930,485+0,22%1
8.46.291.929,9452+0,19%1
8.46.281.930,51+0,22%1
8.46.271.930,5299+0,22%1
8.46.241.930,485+0,22%1
8.46.241.929,9719+0,19%1
8.46.221.930,6746+0,23%1
8.46.221.930,545+0,22%1
8.46.191.929,975+0,19%1
8.46.171.930,63+0,23%1
8.46.171.930,6746+0,23%1
8.46.171.930,6783+0,23%1
8.46.151.930,665+0,23%1
8.46.141.929,9276+0,19%1
8.46.121.930,538+0,22%1
OraValoreVar.%Volume
8.46.091.929,9668+0,19%1
8.46.071.930,3934+0,21%1
8.46.061.930,545+0,22%1
8.46.051.930,63+0,23%1
8.46.031.930,58+0,22%1
8.46.031.929,9154+0,19%1
8.46.021.930,6826+0,23%1
8.45.591.930,545+0,22%1
8.45.581.929,8112+0,18%1
8.45.571.930,6826+0,23%1
8.45.531.929,869+0,19%1
8.45.521.930,405+0,21%1
8.45.521.930,538+0,22%1
8.45.511.930,45+0,22%1
8.45.481.930,405+0,21%1
8.45.471.930,4399+0,22%1
8.45.471.930,538+0,22%1
8.45.471.930,4287+0,22%1
8.45.421.929,8823+0,19%1
8.45.411.930,6826+0,23%1
8.45.411.930,405+0,21%1
8.45.401.930,4399+0,22%1
8.45.381.930,405+0,21%1
8.45.371.929,975+0,19%1
8.45.371.930,7242+0,23%1
8.45.361.930,485+0,22%1
8.45.341.930,5649+0,22%1
8.45.331.930,60+0,22%1
8.45.331.930,8688+0,24%1
8.45.321.930,0704+0,20%1
OraValoreVar.%Volume
8.45.271.930,0723+0,20%1
8.45.261.930,7242+0,23%1
8.45.231.930,5649+0,22%1
8.45.221.930,60+0,22%1
8.45.221.930,1067+0,20%1
8.45.211.930,7242+0,23%1
8.45.181.930,5649+0,22%1
8.45.171.930,60+0,22%1
8.45.171.930,1067+0,20%1
8.45.171.930,4702+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```