Gbp/Aud

Mercato: Valute

1,885

-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.24	1,8854	-0,12%	1	1,89
8.46.24	1,8853	-0,12%	1	1,89
8.46.24	1,8854	-0,12%	1	1,89
8.46.23	1,8851	-0,13%	1	1,89
8.46.23	1,8853	-0,12%	1	1,89
8.46.22	1,8852	-0,13%	1	1,89
8.46.22	1,8852	-0,13%	1	1,89
8.46.22	1,8852	-0,13%	1	1,89
8.46.21	1,8853	-0,12%	1	1,89
8.46.20	1,8851	-0,13%	1	1,89
8.46.20	1,8854	-0,12%	1	1,89
8.46.20	1,885	-0,14%	1	1,89
8.46.19	1,8852	-0,13%	1	1,89
8.46.19	1,8853	-0,12%	1	1,89
8.46.19	1,8854	-0,12%	1	1,89
8.46.18	1,8854	-0,12%	1	1,89
8.46.18	1,8852	-0,13%	1	1,89
8.46.17	1,8852	-0,13%	1	1,89
8.46.17	1,8852	-0,13%	1	1,89
8.46.16	1,8852	-0,13%	1	1,89
8.46.16	1,8852	-0,13%	1	1,89
8.46.15	1,8854	-0,12%	1	1,89
8.46.14	1,8853	-0,12%	1	1,89
8.46.14	1,8853	-0,12%	1	1,89
8.46.13	1,8854	-0,12%	1	1,89
8.46.12	1,8852	-0,13%	1	1,89
8.46.12	1,8852	-0,13%	1	1,89
8.46.11	1,8853	-0,12%	1	1,89
8.46.11	1,8854	-0,12%	1	1,89
8.46.10	1,8852	-0,13%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
8.46.10	1,8852	-0,13%	1	1,89
8.46.09	1,8853	-0,12%	1	1,89
8.46.09	1,8853	-0,12%	1	1,89
8.46.09	1,8854	-0,12%	1	1,89
8.46.06	1,8855	-0,11%	1	1,89
8.46.05	1,8853	-0,12%	1	1,89
8.46.04	1,8854	-0,12%	1	1,89
8.46.04	1,8853	-0,12%	1	1,89
8.46.03	1,8853	-0,12%	1	1,89
8.46.02	1,8854	-0,12%	1	1,89
8.46.01	1,8852	-0,13%	1	1,89
8.46.00	1,8854	-0,12%	1	1,89
8.45.59	1,8853	-0,12%	1	1,89
8.45.59	1,8853	-0,12%	1	1,89
8.45.59	1,8854	-0,12%	1	1,89
8.45.58	1,8854	-0,12%	1	1,89
8.45.57	1,8853	-0,12%	1	1,89
8.45.57	1,8855	-0,11%	1	1,89
8.45.56	1,8856	-0,11%	1	1,89
8.45.55	1,8855	-0,11%	1	1,89
8.45.55	1,8855	-0,11%	1	1,89
8.45.54	1,8855	-0,11%	1	1,89
8.45.54	1,8856	-0,11%	1	1,89
8.45.53	1,8855	-0,11%	1	1,89
8.45.53	1,8855	-0,11%	1	1,89
8.45.52	1,8856	-0,11%	1	1,89
8.45.51	1,8854	-0,12%	1	1,89
8.45.50	1,8856	-0,11%	1	1,89
8.45.49	1,8855	-0,11%	1	1,89
8.45.49	1,8852	-0,13%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
8.45.49	1,8855	-0,11%	1	1,89
8.45.46	1,8853	-0,12%	1	1,89
8.45.44	1,8854	-0,12%	1	1,89
8.45.44	1,8855	-0,11%	1	1,89
8.45.43	1,8853	-0,12%	1	1,89
8.45.41	1,8855	-0,11%	1	1,89
8.45.40	1,8854	-0,12%	1	1,89
8.45.39	1,8855	-0,11%	1	1,89
8.45.39	1,8856	-0,11%	1	1,89
8.45.38	1,8856	-0,11%	1	1,89
8.45.37	1,8853	-0,12%	1	1,89
8.45.35	1,8854	-0,12%	1	1,89
8.45.34	1,8855	-0,11%	1	1,89
8.45.34	1,8855	-0,11%	1	1,89
8.45.33	1,8853	-0,12%	1	1,89
8.45.32	1,8855	-0,11%	1	1,89
8.45.31	1,8854	-0,12%	1	1,89
8.45.31	1,8855	-0,11%	1	1,89
8.45.30	1,8856	-0,11%	1	1,89
8.45.29	1,8854	-0,12%	1	1,89
8.45.29	1,8855	-0,11%	1	1,89
8.45.28	1,8854	-0,12%	1	1,89
8.45.28	1,8855	-0,11%	1	1,89
8.45.25	1,8853	-0,12%	1	1,89
8.45.24	1,8855	-0,11%	1	1,89
8.45.24	1,8854	-0,12%	1	1,89
8.45.23	1,8855	-0,11%	1	1,89
8.45.23	1,8855	-0,11%	1	1,89
8.45.22	1,8856	-0,11%	1	1,89
8.45.22	1,8855	-0,11%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
8.45.21	1,8856	-0,11%	1	1,89
8.45.20	1,8855	-0,11%	1	1,89
8.45.19	1,8856	-0,11%	1	1,89
8.45.19	1,8855	-0,11%	1	1,89
8.45.19	1,8855	-0,11%	1	1,89
8.45.19	1,8852	-0,13%	1	1,89
8.45.18	1,8854	-0,12%	1	1,89
8.45.17	1,8856	-0,11%	1	1,89
8.45.14	1,8855	-0,11%	1	1,89
8.45.13	1,8856	-0,11%	1	1,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide