Gbp/Aud

Mercato: Valute

1,906

+0,20%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.37.53	1,9055	+0,20%	1	1,91
20.37.52	1,905	+0,17%	1	1,91
20.37.52	1,9056	+0,21%	1	1,91
20.37.50	1,9055	+0,20%	1	1,91
20.37.49	1,9057	+0,21%	1	1,91
20.37.47	1,9017	INV.	1	1,90
20.37.47	1,9056	+0,21%	1	1,91
20.37.45	1,9055	+0,20%	1	1,91
20.37.44	1,9051	+0,18%	1	1,91
20.37.39	1,9052	+0,18%	1	1,91
20.37.37	1,9051	+0,18%	1	1,91
20.37.37	1,9017	INV.	1	1,90
20.37.36	1,9051	+0,18%	1	1,91
20.37.35	1,9052	+0,18%	1	1,91
20.37.34	1,905	+0,17%	1	1,91
20.37.31	1,906	+0,23%	1	1,91
20.37.31	1,9052	+0,18%	1	1,91
20.37.29	1,9051	+0,18%	1	1,91
20.37.28	1,9053	+0,19%	1	1,91
20.37.27	1,9017	INV.	1	1,90
20.37.24	1,9051	+0,18%	1	1,91
20.37.18	1,905	+0,17%	1	1,91
20.37.17	1,9017	INV.	1	1,90
20.37.09	1,9052	+0,18%	1	1,91
20.37.08	1,9051	+0,18%	1	1,91
20.37.07	1,9017	INV.	1	1,90
20.37.06	1,9052	+0,18%	1	1,91
20.37.05	1,9053	+0,19%	1	1,91
20.37.04	1,9052	+0,18%	1	1,91
20.37.03	1,9054	+0,19%	1	1,91

Ora	Valore	Var.%	Volume	Controvalore
20.37.03	1,9053	+0,19%	1	1,91
20.37.02	1,9053	+0,19%	1	1,91
20.37.01	1,9055	+0,20%	1	1,91
20.36.59	1,9054	+0,19%	1	1,91
20.36.58	1,9056	+0,21%	1	1,91
20.36.57	1,9057	+0,21%	1	1,91
20.36.57	1,9017	INV.	1	1,90
20.36.56	1,9057	+0,21%	1	1,91
20.36.54	1,9058	+0,22%	1	1,91
20.36.53	1,9057	+0,21%	1	1,91
20.36.52	1,904	+0,12%	1	1,90
20.36.51	1,9058	+0,22%	1	1,91
20.36.49	1,9057	+0,21%	1	1,91
20.36.48	1,9055	+0,20%	1	1,91
20.36.47	1,9056	+0,21%	1	1,91
20.36.47	1,9017	INV.	1	1,90
20.36.46	1,9056	+0,21%	1	1,91
20.36.44	1,9057	+0,21%	1	1,91
20.36.40	1,9056	+0,21%	1	1,91
20.36.39	1,9058	+0,22%	1	1,91
20.36.37	1,9017	INV.	1	1,90
20.36.34	1,9056	+0,21%	1	1,91
20.36.33	1,9057	+0,21%	1	1,91
20.36.32	1,9056	+0,21%	1	1,91
20.36.32	1,9017	INV.	1	1,90
20.36.29	1,9055	+0,20%	1	1,91
20.36.28	1,9054	+0,19%	1	1,91
20.36.26	1,9056	+0,21%	1	1,91
20.36.24	1,9058	+0,22%	1	1,91
20.36.22	1,9017	INV.	1	1,90

Ora	Valore	Var.%	Volume	Controvalore
20.36.21	1,9057	+0,21%	1	1,91
20.36.20	1,9056	+0,21%	1	1,91
20.36.18	1,9059	+0,22%	1	1,91
20.36.16	1,9058	+0,22%	1	1,91
20.36.15	1,9055	+0,20%	1	1,91
20.36.14	1,9057	+0,21%	1	1,91
20.36.13	1,9055	+0,20%	1	1,91
20.36.12	1,9017	INV.	1	1,90
20.36.12	1,9056	+0,21%	1	1,91
20.36.11	1,9055	+0,20%	1	1,91
20.36.10	1,9054	+0,19%	1	1,91
20.36.09	1,9053	+0,19%	1	1,91
20.36.08	1,9019	+0,01%	1	1,90
20.36.07	1,9017	INV.	1	1,90
20.36.03	1,9057	+0,21%	1	1,91
20.36.02	1,9017	INV.	1	1,90
20.35.58	1,9056	+0,21%	1	1,91
20.35.57	1,9055	+0,20%	1	1,91
20.35.56	1,9054	+0,19%	1	1,91
20.35.54	1,9055	+0,20%	1	1,91
20.35.53	1,9058	+0,22%	1	1,91
20.35.52	1,9017	INV.	1	1,90
20.35.51	1,9057	+0,21%	1	1,91
20.35.49	1,9056	+0,21%	1	1,91
20.35.48	1,9057	+0,21%	1	1,91
20.35.47	1,9017	INV.	1	1,90
20.35.47	1,9057	+0,21%	1	1,91
20.35.45	1,9058	+0,22%	1	1,91
20.35.44	1,9057	+0,21%	1	1,91
20.35.43	1,9056	+0,21%	1	1,91

Ora	Valore	Var.%	Volume	Controvalore
20.35.42	1,9017	INV.	1	1,90
20.35.41	1,9059	+0,22%	1	1,91
20.35.40	1,9058	+0,22%	1	1,91
20.35.39	1,9055	+0,20%	1	1,91
20.35.38	1,9056	+0,21%	1	1,91
20.35.36	1,9054	+0,19%	1	1,91
20.35.35	1,9056	+0,21%	1	1,91
20.35.35	1,9055	+0,20%	1	1,91
20.35.34	1,9054	+0,19%	1	1,91
20.35.33	1,9055	+0,20%	1	1,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide