Gbp/Bdt

Mercato: Valute

166,446

+0,10%

Ultimo aggiornamento: 17/04/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.28.16	166,4455	+0,10%	1	166,45
11.28.14	166,4425	+0,10%	1	166,44
11.28.09	166,4455	+0,10%	1	166,45
11.28.09	166,4749	+0,12%	1	166,47
11.28.08	166,4545	+0,11%	1	166,45
11.28.06	166,4455	+0,10%	1	166,45
11.27.57	166,4425	+0,10%	1	166,44
11.27.56	166,4455	+0,10%	1	166,45
11.27.52	166,4425	+0,10%	1	166,44
11.27.51	166,4395	+0,10%	1	166,44
11.27.50	166,4425	+0,10%	1	166,44
11.27.46	166,434	+0,09%	1	166,43
11.27.45	166,431	+0,09%	1	166,43
11.27.41	166,434	+0,09%	1	166,43
11.27.40	166,4365	+0,10%	1	166,44
11.27.31	166,431	+0,09%	1	166,43
11.27.21	166,434	+0,09%	1	166,43
11.26.39	166,4524	+0,11%	1	166,45
11.26.36	166,431	+0,09%	1	166,43
11.26.35	166,425	+0,09%	1	166,43
11.26.29	166,4299	+0,09%	1	166,43
11.26.26	166,416	+0,08%	1	166,42
11.26.25	166,419	+0,09%	1	166,42
11.26.17	166,416	+0,08%	1	166,42
11.26.16	166,419	+0,09%	1	166,42
11.26.09	166,431	+0,09%	1	166,43
11.26.00	166,434	+0,09%	1	166,43
11.25.59	166,4365	+0,10%	1	166,44
11.25.51	166,431	+0,09%	1	166,43
11.25.49	166,428	+0,09%	1	166,43

Ora	Valore	Var.%	Volume	Controvalore
11.25.49	166,4524	+0,11%	1	166,45
11.25.39	166,431	+0,09%	1	166,43
11.25.39	166,4299	+0,09%	1	166,43
11.25.36	166,428	+0,09%	1	166,43
11.25.34	166,425	+0,09%	1	166,43
11.25.30	166,428	+0,09%	1	166,43
11.25.27	166,425	+0,09%	1	166,43
11.25.24	166,428	+0,09%	1	166,43
11.25.22	166,425	+0,09%	1	166,43
11.25.21	166,422	+0,09%	1	166,42
11.25.20	166,425	+0,09%	1	166,43
11.25.19	166,422	+0,09%	1	166,42
11.25.18	166,425	+0,09%	1	166,43
11.25.14	166,431	+0,09%	1	166,43
11.25.13	166,428	+0,09%	1	166,43
11.25.12	166,425	+0,09%	1	166,43
11.25.10	166,422	+0,09%	1	166,42
11.25.09	166,425	+0,09%	1	166,43
11.25.09	166,4524	+0,11%	1	166,45
11.25.08	166,431	+0,09%	1	166,43
11.24.59	166,4299	+0,09%	1	166,43
11.24.58	166,419	+0,09%	1	166,42
11.24.57	166,416	+0,08%	1	166,42
11.24.53	166,419	+0,09%	1	166,42
11.24.50	166,416	+0,08%	1	166,42
11.24.49	166,413	+0,08%	1	166,41
11.24.49	166,4073	+0,08%	1	166,41
11.24.46	166,4085	+0,08%	1	166,41
11.24.40	166,416	+0,08%	1	166,42
11.24.39	166,413	+0,08%	1	166,41

Ora	Valore	Var.%	Volume	Controvalore
11.24.33	166,419	+0,09%	1	166,42
11.24.29	166,416	+0,08%	1	166,42
11.24.27	166,4085	+0,08%	1	166,41
11.24.26	166,413	+0,08%	1	166,41
11.24.11	166,419	+0,09%	1	166,42
11.24.10	166,422	+0,09%	1	166,42
11.24.05	166,419	+0,09%	1	166,42
11.24.01	166,416	+0,08%	1	166,42
11.23.59	166,413	+0,08%	1	166,41
11.23.59	166,4299	+0,09%	1	166,43
11.23.55	166,416	+0,08%	1	166,42
11.23.53	166,419	+0,09%	1	166,42
11.23.52	166,416	+0,08%	1	166,42
11.23.51	166,419	+0,09%	1	166,42
11.23.49	166,4085	+0,08%	1	166,41
11.23.49	166,4073	+0,08%	1	166,41
11.23.48	166,416	+0,08%	1	166,42
11.23.39	166,4299	+0,09%	1	166,43
11.23.33	166,419	+0,09%	1	166,42
11.23.29	166,4073	+0,08%	1	166,41
11.23.28	166,4085	+0,08%	1	166,41
11.23.10	166,4055	+0,08%	1	166,41
11.23.09	166,4025	+0,08%	1	166,40
11.23.09	166,4299	+0,09%	1	166,43
11.23.05	166,3995	+0,07%	1	166,40
11.23.03	166,3965	+0,07%	1	166,40
11.23.01	166,4055	+0,08%	1	166,41
11.22.58	166,4085	+0,08%	1	166,41
11.22.49	166,4299	+0,09%	1	166,43
11.22.47	166,4055	+0,08%	1	166,41

Ora	Valore	Var.%	Volume	Controvalore
11.22.38	166,4025	+0,08%	1	166,40
11.22.36	166,4055	+0,08%	1	166,41
11.22.34	166,3965	+0,07%	1	166,40
11.22.29	166,4073	+0,08%	1	166,41
11.22.19	166,4299	+0,09%	1	166,43
11.22.09	166,4073	+0,08%	1	166,41
11.21.59	166,4299	+0,09%	1	166,43
11.21.53	166,3935	+0,07%	1	166,39
11.21.46	166,3965	+0,07%	1	166,40
11.21.43	166,3935	+0,07%	1	166,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide