Milano 17:35
52.285 +0,81%
Nasdaq 19:26
29.160 +1,94%
Dow Jones 19:26
52.287 +0,86%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Bdt

Mercato: Valute

165,027
-0,42%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.25.08165,0272-0,42%1
19.25.01165,101-0,38%1
19.24.58165,0051-0,44%1
19.24.53165,098-0,38%1
19.24.48165,0272-0,42%1
19.24.42165,095-0,38%1
19.24.41165,089-0,39%1
19.24.39165,086-0,39%1
19.24.08165,0051-0,44%1
19.24.02165,089-0,39%1
19.23.58165,0272-0,42%1
19.23.56165,086-0,39%1
19.23.54165,089-0,39%1
19.23.51165,086-0,39%1
19.23.49165,089-0,39%1
19.23.45165,086-0,39%1
19.23.44165,089-0,39%1
19.23.43165,086-0,39%1
19.23.39165,089-0,39%1
19.23.38165,086-0,39%1
19.23.34165,089-0,39%1
19.23.26165,086-0,39%1
19.23.17165,0815-0,39%1
19.21.48165,0051-0,44%1
19.21.38165,0272-0,42%1
19.21.26165,089-0,39%1
19.21.18165,095-0,38%1
19.21.17165,092-0,38%1
19.21.10165,095-0,38%1
19.21.08165,0051-0,44%1
OraValoreVar.%Volume
19.21.08165,095-0,38%1
19.21.06165,089-0,39%1
19.21.04165,095-0,38%1
19.21.01165,089-0,39%1
19.20.50165,095-0,38%1
19.20.49165,089-0,39%1
19.20.45165,095-0,38%1
19.20.32165,089-0,39%1
19.20.30165,095-0,38%1
19.20.29165,089-0,39%1
19.20.22165,095-0,38%1
19.20.17165,089-0,39%1
19.20.08165,0051-0,44%1
19.20.08165,095-0,38%1
19.20.01165,089-0,39%1
19.19.38165,0272-0,42%1
19.19.28165,0383-0,42%1
19.19.18165,0051-0,44%1
19.19.08165,0383-0,42%1
19.18.53165,095-0,38%1
19.18.41165,089-0,39%1
19.18.40165,095-0,38%1
19.18.39165,089-0,39%1
19.18.37165,086-0,39%1
19.18.36165,089-0,39%1
19.18.30165,086-0,39%1
19.18.12165,0815-0,39%1
19.18.02165,08-0,39%1
19.17.56165,0725-0,40%1
19.17.54165,08-0,39%1
OraValoreVar.%Volume
19.17.48165,0725-0,40%1
19.17.08165,0051-0,44%1
19.17.00165,0815-0,39%1
19.16.59165,086-0,39%1
19.16.58165,0272-0,42%1
19.16.56165,0815-0,39%1
19.16.55165,08-0,39%1
19.16.54165,0725-0,40%1
19.16.48164,983-0,45%1
19.16.47165,0755-0,39%1
19.16.33165,08-0,39%1
19.16.32165,0755-0,39%1
19.16.08165,0815-0,39%1
19.16.03165,086-0,39%1
19.15.48165,0815-0,39%1
19.15.38165,086-0,39%1
19.15.33165,0815-0,39%1
19.15.28165,086-0,39%1
19.15.19165,089-0,39%1
19.15.18165,098-0,38%1
19.15.08165,0051-0,44%1
19.15.07165,089-0,39%1
19.14.48165,086-0,39%1
19.14.38165,0051-0,44%1
19.14.33165,089-0,39%1
19.14.30165,095-0,38%1
19.14.28165,092-0,38%1
19.14.28165,0272-0,42%1
19.14.21165,095-0,38%1
19.14.13165,086-0,39%1
OraValoreVar.%Volume
19.13.58165,0815-0,39%1
19.13.58165,0051-0,44%1
19.13.54165,089-0,39%1
19.13.47165,086-0,39%1
19.13.44165,089-0,39%1
19.13.22165,095-0,38%1
19.13.18165,0272-0,42%1
19.13.14165,092-0,38%1
19.13.13165,089-0,39%1
19.13.12165,095-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```