Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Bdt

Mercato: Valute

163,592
+0,33%

Ultimo aggiornamento: 05/12/2025 8.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.32.32163,5915+0,33%1
8.32.27163,6146+0,35%1
8.32.19163,5795+0,33%1
8.32.17163,6474+0,37%1
8.32.07163,6583+0,37%1
8.31.59163,5915+0,33%1
8.31.58163,5885+0,33%1
8.31.57163,6474+0,37%1
8.31.57163,5915+0,33%1
8.31.56163,5885+0,33%1
8.31.55163,5855+0,33%1
8.31.51163,5825+0,33%1
8.31.48163,5855+0,33%1
8.31.47163,5885+0,33%1
8.31.47163,6364+0,36%1
8.31.45163,5855+0,33%1
8.31.38163,5915+0,33%1
8.31.37163,6366+0,36%1
8.31.34163,5855+0,33%1
8.31.32163,5885+0,33%1
8.31.30163,5855+0,33%1
8.31.29163,5825+0,33%1
8.31.28163,571+0,32%1
8.31.25163,5795+0,33%1
8.31.19163,5825+0,33%1
8.31.17163,5795+0,33%1
8.31.15163,5825+0,33%1
8.31.07163,6364+0,36%1
8.31.05163,5795+0,33%1
8.31.03163,5825+0,33%1
OraValoreVar.%Volume
8.30.59163,5795+0,33%1
8.30.58163,5765+0,32%1
8.30.57163,5735+0,32%1
8.30.56163,5765+0,32%1
8.30.53163,5915+0,33%1
8.30.52163,5885+0,33%1
8.30.47163,6474+0,37%1
8.30.43163,5915+0,33%1
8.30.41163,5885+0,33%1
8.30.40163,5915+0,33%1
8.30.39163,5795+0,33%1
8.30.38163,5855+0,33%1
8.30.37163,5825+0,33%1
8.30.34163,5795+0,33%1
8.30.34163,5765+0,32%1
8.30.27163,6146+0,35%1
8.30.17163,6364+0,36%1
8.30.12163,568+0,32%1
8.30.11163,565+0,32%1
8.30.07163,5927+0,33%1
8.30.04163,568+0,32%1
8.30.01163,562+0,31%1
8.30.00163,565+0,32%1
8.29.53163,562+0,31%1
8.29.42163,568+0,32%1
8.29.41163,565+0,32%1
8.29.40163,562+0,31%1
8.29.37163,565+0,32%1
8.29.34163,562+0,31%1
8.29.33163,559+0,31%1
OraValoreVar.%Volume
8.29.32163,556+0,31%1
8.29.31163,559+0,31%1
8.29.29163,556+0,31%1
8.29.21163,559+0,31%1
8.29.20163,556+0,31%1
8.29.19163,559+0,31%1
8.29.16163,556+0,31%1
8.29.07163,6146+0,35%1
8.29.06163,559+0,31%1
8.29.05163,556+0,31%1
8.29.00163,559+0,31%1
8.28.59163,556+0,31%1
8.28.58163,559+0,31%1
8.28.57163,556+0,31%1
8.28.56163,559+0,31%1
8.28.54163,556+0,31%1
8.28.53163,559+0,31%1
8.28.52163,556+0,31%1
8.28.49163,559+0,31%1
8.28.47163,568+0,32%1
8.28.46163,571+0,32%1
8.28.41163,568+0,32%1
8.28.37163,6146+0,35%1
8.28.32163,571+0,32%1
8.28.31163,5795+0,33%1
8.28.30163,5765+0,32%1
8.28.27163,5795+0,33%1
8.28.27163,6364+0,36%1
8.28.26163,5735+0,32%1
8.28.25163,5795+0,33%1
OraValoreVar.%Volume
8.28.24163,5735+0,32%1
8.28.19163,5765+0,32%1
8.28.18163,5735+0,32%1
8.28.16163,5765+0,32%1
8.28.14163,5735+0,32%1
8.28.13163,5765+0,32%1
8.28.12163,571+0,32%1
8.28.11163,565+0,32%1
8.28.09163,568+0,32%1
8.28.06163,565+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```