Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Gbp/Bdt

Mercato: Valute

165,841
+0,07%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18165,8406+0,07%1
10.43.08165,9065+0,11%1
10.42.38165,8183+0,05%1
10.42.17165,895+0,10%1
10.42.16165,8975+0,10%1
10.42.15165,9005+0,10%1
10.42.14165,8975+0,10%1
10.42.12165,9005+0,10%1
10.42.09165,8975+0,10%1
10.42.08165,9005+0,10%1
10.42.07165,8975+0,10%1
10.42.05165,9005+0,10%1
10.41.59165,895+0,10%1
10.41.58165,9065+0,11%1
10.41.58165,8406+0,07%1
10.41.44165,895+0,10%1
10.41.43165,892+0,10%1
10.41.38165,8073+0,05%1
10.41.28165,8183+0,05%1
10.41.18165,8406+0,07%1
10.41.10165,895+0,10%1
10.41.08165,8296+0,06%1
10.41.07165,8975+0,10%1
10.41.06165,9005+0,10%1
10.40.58165,8073+0,05%1
10.40.52165,895+0,10%1
10.40.51165,9065+0,11%1
10.40.38165,8183+0,05%1
10.40.18165,8406+0,07%1
10.40.09165,895+0,10%1
OraValoreVar.%Volume
10.40.08165,886+0,10%1
10.40.08165,8183+0,05%1
10.40.02165,895+0,10%1
10.40.01165,8975+0,10%1
10.39.54165,895+0,10%1
10.39.52165,9065+0,11%1
10.39.35165,9185+0,11%1
10.39.33165,9095+0,11%1
10.39.28165,8406+0,07%1
10.39.18165,8183+0,05%1
10.38.58165,8406+0,07%1
10.38.49165,9065+0,11%1
10.38.48165,8629+0,08%1
10.38.46165,9095+0,11%1
10.38.45165,9155+0,11%1
10.38.44165,9185+0,11%1
10.38.43165,9155+0,11%1
10.38.42165,9185+0,11%1
10.38.41165,9155+0,11%1
10.38.38165,9185+0,11%1
10.38.37165,9155+0,11%1
10.38.36165,9095+0,11%1
10.38.28165,8183+0,05%1
10.38.26165,9065+0,11%1
10.38.23165,8975+0,10%1
10.38.22165,9035+0,11%1
10.38.18165,8406+0,07%1
10.38.17165,895+0,10%1
10.38.12165,886+0,10%1
10.38.01165,883+0,09%1
OraValoreVar.%Volume
10.37.58165,8073+0,05%1
10.37.48165,895+0,10%1
10.37.40165,883+0,09%1
10.37.36165,88+0,09%1
10.37.30165,8705+0,09%1
10.37.28165,7961+0,04%1
10.37.18165,869+0,08%1
10.37.18165,7738+0,03%1
10.37.16165,866+0,08%1
10.37.11165,857+0,08%1
10.37.10165,854+0,08%1
10.37.08165,7961+0,04%1
10.37.02165,857+0,08%1
10.36.59165,863+0,08%1
10.36.58165,7738+0,03%1
10.36.57165,857+0,08%1
10.36.49165,869+0,08%1
10.36.47165,866+0,08%1
10.36.27165,869+0,08%1
10.36.26165,866+0,08%1
10.36.24165,869+0,08%1
10.36.19165,866+0,08%1
10.36.08165,7961+0,04%1
10.35.58165,7738+0,03%1
10.35.52165,869+0,08%1
10.35.50165,8735+0,09%1
10.35.47165,866+0,08%1
10.35.38165,7961+0,04%1
10.35.32165,869+0,08%1
10.35.31165,866+0,08%1
OraValoreVar.%Volume
10.35.30165,88+0,09%1
10.35.29165,889+0,10%1
10.35.28165,8073+0,05%1
10.35.26165,883+0,09%1
10.35.25165,895+0,10%1
10.35.23165,889+0,10%1
10.35.19165,88+0,09%1
10.35.17165,886+0,10%1
10.35.14165,895+0,10%1
10.35.09165,892+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```