Gbp/Bdt

Mercato: Valute

166,274

INV.

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.02.10	166,2735	INV.	1	166,27
10.02.09	166,2723	INV.	1	166,27
10.02.01	166,2705	INV.	1	166,27
10.01.56	166,2825	INV.	1	166,28
10.01.55	166,2735	INV.	1	166,27
10.01.52	166,2705	INV.	1	166,27
10.01.49	166,2735	INV.	1	166,27
10.01.48	166,2705	INV.	1	166,27
10.01.47	166,2765	INV.	1	166,28
10.01.45	166,2795	INV.	1	166,28
10.01.43	166,2825	INV.	1	166,28
10.01.39	166,2948	+0,01%	1	166,29
10.01.37	166,2705	INV.	1	166,27
10.01.36	166,262	-0,01%	1	166,26
10.01.35	166,268	-0,01%	1	166,27
10.01.33	166,2705	INV.	1	166,27
10.01.29	166,2723	INV.	1	166,27
10.01.28	166,2735	INV.	1	166,27
10.01.16	166,2705	INV.	1	166,27
10.01.15	166,2735	INV.	1	166,27
10.01.14	166,2795	INV.	1	166,28
10.01.13	166,2765	INV.	1	166,28
10.01.10	166,2735	INV.	1	166,27
10.01.09	166,2948	+0,01%	1	166,29
10.01.08	166,2735	INV.	1	166,27
10.01.07	166,2705	INV.	1	166,27
10.01.05	166,2735	INV.	1	166,27
10.01.02	166,2705	INV.	1	166,27
10.00.59	166,2723	INV.	1	166,27
10.00.58	166,2825	INV.	1	166,28

Ora	Valore	Var.%	Volume	Controvalore
10.00.55	166,2735	INV.	1	166,27
10.00.54	166,2705	INV.	1	166,27
10.00.49	166,2948	+0,01%	1	166,29
10.00.49	166,2825	INV.	1	166,28
10.00.48	166,2795	INV.	1	166,28
10.00.47	166,2825	INV.	1	166,28
10.00.46	166,2795	INV.	1	166,28
10.00.38	166,2825	INV.	1	166,28
10.00.37	166,289	+0,01%	1	166,29
10.00.36	166,2855	+0,01%	1	166,29
10.00.35	166,295	+0,01%	1	166,30
10.00.34	166,292	+0,01%	1	166,29
10.00.32	166,2855	+0,01%	1	166,29
10.00.29	166,3173	+0,02%	1	166,32
10.00.24	166,2825	INV.	1	166,28
10.00.23	166,286	+0,01%	1	166,29
10.00.19	166,2948	+0,01%	1	166,29
10.00.19	166,2825	INV.	1	166,28
10.00.18	166,286	+0,01%	1	166,29
10.00.09	166,3173	+0,02%	1	166,32
10.00.06	166,2825	INV.	1	166,28
10.00.05	166,286	+0,01%	1	166,29
10.00.01	166,2825	INV.	1	166,28
9.59.59	166,2765	INV.	1	166,28
9.59.58	166,2735	INV.	1	166,27
9.59.55	166,2765	INV.	1	166,28
9.59.52	166,2795	INV.	1	166,28
9.59.49	166,2948	+0,01%	1	166,29
9.59.47	166,2825	INV.	1	166,28
9.59.46	166,286	+0,01%	1	166,29

Ora	Valore	Var.%	Volume	Controvalore
9.59.44	166,2825	INV.	1	166,28
9.59.40	166,2765	INV.	1	166,28
9.59.39	166,3173	+0,02%	1	166,32
9.59.32	166,286	+0,01%	1	166,29
9.59.31	166,292	+0,01%	1	166,29
9.59.22	166,286	+0,01%	1	166,29
9.59.21	166,2825	INV.	1	166,28
9.59.16	166,2795	INV.	1	166,28
9.59.09	166,2948	+0,01%	1	166,29
9.59.07	166,2735	INV.	1	166,27
9.59.04	166,2705	INV.	1	166,27
9.59.01	166,268	-0,01%	1	166,27
9.58.59	166,2723	INV.	1	166,27
9.58.57	166,2795	INV.	1	166,28
9.58.50	166,2765	INV.	1	166,28
9.58.49	166,2735	INV.	1	166,27
9.58.48	166,2765	INV.	1	166,28
9.58.47	166,2795	INV.	1	166,28
9.58.46	166,2765	INV.	1	166,28
9.58.42	166,2705	INV.	1	166,27
9.58.40	166,2735	INV.	1	166,27
9.58.36	166,2765	INV.	1	166,28
9.58.33	166,2735	INV.	1	166,27
9.58.29	166,2705	INV.	1	166,27
9.58.26	166,2735	INV.	1	166,27
9.58.22	166,2705	INV.	1	166,27
9.58.20	166,268	-0,01%	1	166,27
9.58.19	166,2948	+0,01%	1	166,29
9.58.15	166,265	-0,01%	1	166,27
9.58.14	166,2675	-0,01%	1	166,27

Ora	Valore	Var.%	Volume	Controvalore
9.58.13	166,2705	INV.	1	166,27
9.58.10	166,2735	INV.	1	166,27
9.58.09	166,2723	INV.	1	166,27
9.58.09	166,2765	INV.	1	166,28
9.58.05	166,2795	INV.	1	166,28
9.57.59	166,2948	+0,01%	1	166,29
9.57.56	166,2735	INV.	1	166,27
9.57.53	166,2705	INV.	1	166,27
9.57.51	166,2735	INV.	1	166,27
9.57.49	166,2765	INV.	1	166,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide