Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Bdt

Mercato: Valute

165,211
-0,01%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.10.05165,211-0,01%1
1.09.55165,2333INV.1
1.09.45165,211-0,01%1
1.09.15165,2222-0,01%1
1.08.55165,2333INV.1
1.08.25165,2222-0,01%1
1.08.05165,2333INV.1
1.07.55165,2222-0,01%1
1.07.15165,2333INV.1
1.07.05165,2555+0,01%1
1.06.35165,2222-0,01%1
1.06.05165,2333INV.1
1.05.35165,2222-0,01%1
1.05.15165,2333INV.1
1.05.05165,2222-0,01%1
1.04.55165,2333INV.1
1.04.45165,2555+0,01%1
1.04.05165,2333INV.1
1.03.55165,2222-0,01%1
1.03.45165,2555+0,01%1
1.03.05165,2333INV.1
1.02.55165,2555+0,01%1
1.02.45165,2222-0,01%1
1.02.15165,2333INV.1
1.02.05165,2222-0,01%1
1.01.55165,2333INV.1
1.01.35165,2222-0,01%1
1.01.25165,211-0,01%1
1.01.05165,2222-0,01%1
1.00.45165,2333INV.1
OraValoreVar.%Volume
1.00.35165,2555+0,01%1
1.00.25165,2222-0,01%1
1.00.15165,211-0,01%1
0.59.55165,2222-0,01%1
0.59.54165,2325INV.1
0.59.24165,227INV.1
0.59.19165,2325INV.1
0.58.45165,211-0,01%1
0.58.35165,2222-0,01%1
0.58.33165,227INV.1
0.58.25165,211-0,01%1
0.57.55165,2222-0,01%1
0.57.47165,2325INV.1
0.57.46165,224-0,01%1
0.57.36165,2325INV.1
0.57.25165,211-0,01%1
0.57.15165,2222-0,01%1
0.57.05165,1888-0,03%1
0.56.45165,2222-0,01%1
0.56.25165,211-0,01%1
0.56.17165,227INV.1
0.56.16165,221-0,01%1
0.56.05165,2222-0,01%1
0.55.55165,227INV.1
0.55.55165,1888-0,03%1
0.55.35165,211-0,01%1
0.55.28165,221-0,01%1
0.55.25165,1888-0,03%1
0.55.15165,211-0,01%1
0.55.05165,2222-0,01%1
OraValoreVar.%Volume
0.54.45165,211-0,01%1
0.54.25165,1888-0,03%1
0.54.05165,211-0,01%1
0.53.55165,2222-0,01%1
0.53.45165,211-0,01%1
0.53.15165,2222-0,01%1
0.52.55165,211-0,01%1
0.52.45165,2222-0,01%1
0.52.35165,211-0,01%1
0.52.15165,2222-0,01%1
0.52.05165,211-0,01%1
0.51.55165,2222-0,01%1
0.51.35165,211-0,01%1
0.51.15165,2222-0,01%1
0.50.55165,211-0,01%1
0.50.35165,1888-0,03%1
0.50.25165,211-0,01%1
0.50.05165,2222-0,01%1
0.49.55165,211-0,01%1
0.49.25165,2222-0,01%1
0.49.15165,1888-0,03%1
0.49.05165,211-0,01%1
0.48.55165,2222-0,01%1
0.48.45165,211-0,01%1
0.48.35165,1888-0,03%1
0.48.15165,211-0,01%1
0.48.05165,2222-0,01%1
0.47.52165,227INV.1
0.47.45165,1888-0,03%1
0.47.25165,211-0,01%1
OraValoreVar.%Volume
0.47.15165,1888-0,03%1
0.47.05165,2222-0,01%1
0.46.08165,221-0,01%1
0.45.56165,215-0,01%1
0.45.55165,1888-0,03%1
0.45.35165,211-0,01%1
0.45.25165,2222-0,01%1
0.45.05165,211-0,01%1
0.44.41165,221-0,01%1
0.44.35165,211-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```