Milano 16:27
52.182 +0,62%
Nasdaq 16:27
29.015 +1,44%
Dow Jones 16:27
52.164 +0,63%
Londra 16:27
10.569 +0,42%
Francoforte 16:27
24.929 +0,33%

Gbp/Bif

Mercato: Valute

3.991,78
-0,08%

Ultimo aggiornamento: 21/07/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.27.133.991,78-0,08%1
16.27.123.991,6299-0,08%1
16.27.093.991,845-0,08%1
16.27.083.991,9299-0,07%1
16.27.083.996,9214+0,05%1
16.26.583.996,3862+0,04%1
16.26.563.991,845-0,08%1
16.26.523.991,6299-0,08%1
16.26.513.991,6951-0,08%1
16.26.503.991,6299-0,08%1
16.26.473.991,6951-0,08%1
16.26.423.991,6299-0,08%1
16.26.403.991,845-0,08%1
16.26.383.996,9214+0,05%1
16.26.363.991,9299-0,07%1
16.26.343.991,845-0,08%1
16.26.333.991,9299-0,07%1
16.26.323.992,1399-0,07%1
16.26.303.992,2251-0,07%1
16.26.283.996,3862+0,04%1
16.26.273.992,0801-0,07%1
16.26.263.992,2251-0,07%1
16.26.253.991,9299-0,07%1
16.26.223.992,2251-0,07%1
16.26.193.992,0801-0,07%1
16.26.183.996,9214+0,05%1
16.26.123.991,9299-0,07%1
16.26.083.996,3862+0,04%1
16.26.083.991,9951-0,07%1
16.26.063.992,1399-0,07%1
OraValoreVar.%Volume
16.26.053.992,2251-0,07%1
16.26.043.992,1399-0,07%1
16.26.023.992,2251-0,07%1
16.26.003.991,9299-0,07%1
16.25.513.991,845-0,08%1
16.25.463.991,9299-0,07%1
16.25.423.992,2251-0,07%1
16.25.413.992,1399-0,07%1
16.25.343.992,2251-0,07%1
16.25.283.996,9214+0,05%1
16.25.263.991,9299-0,07%1
16.25.233.991,6299-0,08%1
16.25.223.991,5449-0,08%1
16.25.133.991,6299-0,08%1
16.25.113.991,5449-0,08%1
16.25.103.991,6299-0,08%1
16.25.093.991,5449-0,08%1
16.25.083.996,3862+0,04%1
16.25.073.991,6299-0,08%1
16.25.053.991,5449-0,08%1
16.24.583.991,6299-0,08%1
16.24.563.991,5449-0,08%1
16.24.553.991,6299-0,08%1
16.24.473.991,5449-0,08%1
16.24.403.991,6299-0,08%1
16.24.393.991,5449-0,08%1
16.24.383.991,3201-0,09%1
16.24.383.996,3862+0,04%1
16.24.313.991,5449-0,08%1
16.24.303.991,3999-0,09%1
OraValoreVar.%Volume
16.24.283.996,9214+0,05%1
16.24.273.991,6299-0,08%1
16.24.203.991,845-0,08%1
16.24.183.996,3862+0,04%1
16.24.173.991,6951-0,08%1
16.24.163.991,6299-0,08%1
16.24.133.991,5449-0,08%1
16.24.083.991,6299-0,08%1
16.24.053.991,5449-0,08%1
16.24.023.991,6299-0,08%1
16.24.013.991,6951-0,08%1
16.23.593.991,6299-0,08%1
16.23.573.991,5449-0,08%1
16.23.533.991,3201-0,09%1
16.23.523.991,2549-0,09%1
16.23.493.991,3899-0,09%1
16.23.453.991,5449-0,08%1
16.23.423.991,3899-0,09%1
16.23.323.991,9299-0,07%1
16.23.313.991,845-0,08%1
16.23.293.991,9299-0,07%1
16.23.283.996,9214+0,05%1
16.23.263.992,1399-0,07%1
16.23.233.992,2251-0,07%1
16.23.223.992,1399-0,07%1
16.23.203.992,2251-0,07%1
16.23.183.997,4568+0,07%1
16.23.153.992,1399-0,07%1
16.23.143.992,2251-0,07%1
16.23.133.992,1399-0,07%1
OraValoreVar.%Volume
16.23.103.992,2251-0,07%1
16.23.083.996,9214+0,05%1
16.22.543.992,1399-0,07%1
16.22.533.992,2251-0,07%1
16.22.483.997,4568+0,07%1
16.22.453.992,1399-0,07%1
16.22.423.992,5249-0,06%1
16.22.383.997,7258+0,07%1
16.22.373.992,4399-0,06%1
16.22.353.992,5249-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```