Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Bif

Mercato: Valute

4.016,225
-0,13%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.114.016,2251-0,13%1
8.48.104.016,155-0,13%1
8.48.094.016,2251-0,13%1
8.48.074.016,155-0,13%1
8.48.064.016,1599-0,13%1
8.48.054.016,30-0,13%1
8.47.454.016,6001-0,12%1
8.47.424.016,385-0,13%1
8.47.414.016,45-0,13%1
8.47.254.016,6001-0,12%1
8.47.194.016,46-0,13%1
8.47.184.016,385-0,13%1
8.47.094.016,5637-0,12%1
8.46.594.016,8337-0,12%1
8.46.544.016,6001-0,12%1
8.46.524.016,46-0,13%1
8.46.514.016,385-0,13%1
8.46.494.016,5637-0,12%1
8.46.394.016,8337-0,12%1
8.46.384.016,6001-0,12%1
8.46.374.016,6851-0,12%1
8.46.364.016,6001-0,12%1
8.46.354.016,6851-0,12%1
8.46.314.016,6001-0,12%1
8.46.294.017,3762-0,10%1
8.46.294.016,6851-0,12%1
8.46.284.016,6001-0,12%1
8.46.274.016,7549-0,12%1
8.46.244.016,6851-0,12%1
8.46.224.016,7549-0,12%1
OraValoreVar.%Volume
8.46.204.016,6851-0,12%1
8.46.194.016,8337-0,12%1
8.46.124.016,6001-0,12%1
8.46.114.016,46-0,13%1
8.46.094.016,5637-0,12%1
8.45.594.016,8337-0,12%1
8.45.574.016,30-0,13%1
8.45.564.016,45-0,13%1
8.45.554.016,5249-0,12%1
8.45.494.016,291-0,13%1
8.45.394.016,5637-0,12%1
8.45.334.016,30-0,13%1
8.45.324.016,385-0,13%1
8.45.314.016,30-0,13%1
8.45.294.016,8337-0,12%1
8.45.284.016,385-0,13%1
8.45.194.016,291-0,13%1
8.45.164.016,30-0,13%1
8.45.124.016,1599-0,13%1
8.45.114.016,2251-0,13%1
8.45.094.016,5637-0,12%1
8.45.074.016,0049-0,14%1
8.44.594.016,291-0,13%1
8.44.494.016,5637-0,12%1
8.44.414.016,30-0,13%1
8.44.394.015,7485-0,14%1
8.44.294.016,291-0,13%1
8.44.194.015,7485-0,14%1
8.43.594.016,291-0,13%1
8.43.294.015,7485-0,14%1
OraValoreVar.%Volume
8.43.284.016,0049-0,14%1
8.43.274.015,855-0,14%1
8.43.264.016,0049-0,14%1
8.43.194.016,291-0,13%1
8.43.094.015,7051-0,14%1
8.43.094.015,7485-0,14%1
8.42.454.016,0049-0,14%1
8.42.434.015,79-0,14%1
8.42.424.015,865-0,14%1
8.42.194.015,7485-0,14%1
8.42.194.015,7051-0,14%1
8.42.184.015,78-0,14%1
8.42.094.016,291-0,13%1
8.42.064.016,0049-0,14%1
8.42.014.016,075-0,14%1
8.42.004.016,0049-0,14%1
8.41.594.016,1599-0,13%1
8.41.594.016,5637-0,12%1
8.41.484.016,30-0,13%1
8.41.464.016,0901-0,13%1
8.41.454.016,2251-0,13%1
8.41.394.016,291-0,13%1
8.41.344.016,0049-0,14%1
8.41.304.015,865-0,14%1
8.41.294.016,0049-0,14%1
8.41.294.015,7485-0,14%1
8.41.244.015,865-0,14%1
8.41.234.015,9399-0,14%1
8.41.204.016,0049-0,14%1
8.41.194.016,075-0,14%1
OraValoreVar.%Volume
8.41.194.016,5637-0,12%1
8.41.174.016,0049-0,14%1
8.41.164.016,30-0,13%1
8.41.144.016,2351-0,13%1
8.41.094.015,7485-0,14%1
8.40.594.016,5637-0,12%1
8.40.584.016,30-0,13%1
8.40.574.016,2351-0,13%1
8.40.524.016,30-0,13%1
8.40.514.016,2351-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```