Milano 16:37
44.086 +1,31%
Nasdaq 16:37
25.069 -0,51%
Dow Jones 16:36
48.386 -0,15%
Londra 16:36
9.761 +1,16%
Francoforte 16:36
24.193 +0,03%

Gbp/Bif

Mercato: Valute

3.955,245
+0,17%

Ultimo aggiornamento: 15/12/2025 16.37
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.37.013.955,2451+0,17%1
16.36.573.959,4458+0,27%1
16.36.483.955,3899+0,17%1
16.36.473.959,7095+0,28%1
16.36.423.955,6699+0,18%1
16.36.413.955,3899+0,17%1
16.36.373.960,24+0,29%1
16.36.273.959,7095+0,28%1
16.36.243.955,6699+0,18%1
16.36.233.955,46+0,17%1
16.36.223.955,6699+0,18%1
16.36.213.955,6001+0,18%1
16.36.203.955,5249+0,17%1
16.36.193.955,6001+0,18%1
16.36.173.960,24+0,29%1
16.36.123.955,6699+0,18%1
16.36.113.955,5349+0,17%1
16.36.103.955,6699+0,18%1
16.36.093.955,5349+0,17%1
16.36.073.959,7095+0,28%1
16.36.023.955,6699+0,18%1
16.35.523.955,97+0,18%1
16.35.503.955,6699+0,18%1
16.35.493.955,7549+0,18%1
16.35.273.960,24+0,29%1
16.35.243.955,97+0,18%1
16.35.223.956,2649+0,19%1
16.35.173.959,7095+0,28%1
16.35.153.955,97+0,18%1
16.35.143.956,04+0,19%1
OraValoreVar.%Volume
16.35.133.955,97+0,18%1
16.35.123.956,04+0,19%1
16.35.113.955,97+0,18%1
16.35.103.956,04+0,19%1
16.35.093.956,125+0,19%1
16.35.073.956,2649+0,19%1
16.35.073.960,24+0,29%1
16.35.063.956,20+0,19%1
16.35.053.956,04+0,19%1
16.35.023.955,97+0,18%1
16.35.013.955,895+0,18%1
16.34.523.955,97+0,18%1
16.34.373.960,24+0,29%1
16.34.333.955,6699+0,18%1
16.34.323.955,7451+0,18%1
16.34.273.959,7095+0,28%1
16.34.263.955,6699+0,18%1
16.34.253.955,4651+0,17%1
16.34.243.955,3899+0,17%1
16.34.233.955,5249+0,17%1
16.34.223.955,6699+0,18%1
16.34.183.955,97+0,18%1
16.34.173.960,24+0,29%1
16.34.173.956,1899+0,19%1
16.34.123.955,97+0,18%1
16.34.073.960,7705+0,31%1
16.34.013.956,2649+0,19%1
16.33.593.956,1899+0,19%1
16.33.573.956,125+0,19%1
16.33.573.959,7095+0,28%1
OraValoreVar.%Volume
16.33.573.956,1899+0,19%1
16.33.473.960,24+0,29%1
16.33.443.955,97+0,18%1
16.33.273.955,6699+0,18%1
16.33.253.955,97+0,18%1
16.33.223.955,6699+0,18%1
16.33.213.955,7451+0,18%1
16.33.153.955,6699+0,18%1
16.33.073.959,7095+0,28%1
16.33.043.955,3899+0,17%1
16.32.573.959,4458+0,27%1
16.32.473.959,1792+0,27%1
16.32.423.955,095+0,16%1
16.32.413.955,01+0,16%1
16.32.373.959,1821+0,27%1
16.32.333.955,095+0,16%1
16.32.323.954,7949+0,16%1
16.32.233.954,50+0,15%1
16.32.203.954,4299+0,15%1
16.32.193.954,27+0,14%1
16.32.163.954,2051+0,14%1
16.32.153.954,4299+0,15%1
16.32.143.954,2051+0,14%1
16.32.133.954,1299+0,14%1
16.32.123.954,2051+0,14%1
16.32.113.954,50+0,15%1
16.32.093.954,2051+0,14%1
16.32.083.954,1299+0,14%1
16.32.073.953,905+0,13%1
16.32.073.958,1189+0,24%1
OraValoreVar.%Volume
16.32.063.953,9751+0,13%1
16.32.003.953,905+0,13%1
16.31.593.953,8401+0,13%1
16.31.583.953,905+0,13%1
16.31.573.954,0601+0,14%1
16.31.573.958,6489+0,25%1
16.31.563.954,28+0,14%1
16.31.523.954,2051+0,14%1
16.31.443.953,905+0,13%1
16.31.433.953,9751+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```