Gbp/Bif

Mercato: Valute

4.003,815

INV.

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.18	4.003,8149	INV.	1	4.003,81
23.38.16	4.003,905	INV.	1	4.003,91
23.38.15	4.003,885	INV.	1	4.003,89
23.38.14	4.004,0649	INV.	1	4.004,06
23.38.12	4.004,0049	INV.	1	4.004,00
23.38.11	4.004,0249	INV.	1	4.004,02
23.38.10	4.006,8535	+0,07%	1	4.006,85
23.38.01	4.004,0049	INV.	1	4.004,00
23.38.00	4.003,9951	INV.	1	4.004,00
23.38.00	4.006,8535	+0,07%	1	4.006,85
23.37.56	4.004,0049	INV.	1	4.004,00
23.37.53	4.003,9651	INV.	1	4.003,97
23.37.50	4.003,8899	INV.	1	4.003,89
23.37.50	4.007,1218	+0,08%	1	4.007,12
23.37.49	4.003,9351	INV.	1	4.003,94
23.37.47	4.003,8799	INV.	1	4.003,88
23.37.43	4.003,8201	INV.	1	4.003,82
23.37.40	4.006,0432	+0,05%	1	4.006,04
23.37.38	4.003,8301	INV.	1	4.003,83
23.37.35	4.003,8899	INV.	1	4.003,89
23.37.31	4.003,8301	INV.	1	4.003,83
23.37.30	4.006,8535	+0,07%	1	4.006,85
23.37.29	4.003,8501	INV.	1	4.003,85
23.37.26	4.003,8899	INV.	1	4.003,89
23.37.23	4.003,905	INV.	1	4.003,91
23.37.22	4.003,9351	INV.	1	4.003,94
23.37.20	4.003,9351	INV.	1	4.003,94
23.37.10	4.006,0432	+0,05%	1	4.006,04
23.37.09	4.003,8601	INV.	1	4.003,86
23.37.05	4.003,915	INV.	1	4.003,92

Ora	Valore	Var.%	Volume	Controvalore
23.36.57	4.004,0049	INV.	1	4.004,00
23.36.53	4.004,125	INV.	1	4.004,13
23.36.52	4.004,085	INV.	1	4.004,09
23.36.50	4.004,0649	INV.	1	4.004,06
23.36.44	4.003,7749	INV.	1	4.003,77
23.36.43	4.003,7649	INV.	1	4.003,76
23.36.42	4.003,8301	INV.	1	4.003,83
23.36.41	4.003,885	INV.	1	4.003,89
23.36.40	4.003,875	INV.	1	4.003,88
23.36.38	4.003,915	INV.	1	4.003,92
23.36.37	4.003,76	INV.	1	4.003,76
23.36.36	4.003,855	INV.	1	4.003,86
23.36.35	4.003,9399	INV.	1	4.003,94
23.36.30	4.006,5825	+0,07%	1	4.006,58
23.36.28	4.004,01	INV.	1	4.004,01
23.36.27	4.003,95	INV.	1	4.003,95
23.36.25	4.003,97	INV.	1	4.003,97
23.36.21	4.003,95	INV.	1	4.003,95
23.36.20	4.003,9099	INV.	1	4.003,91
23.36.19	4.003,95	INV.	1	4.003,95
23.36.17	4.003,9399	INV.	1	4.003,94
23.36.13	4.003,8799	INV.	1	4.003,88
23.36.12	4.003,9399	INV.	1	4.003,94
23.36.10	4.003,95	INV.	1	4.003,95
23.36.10	4.006,0432	+0,05%	1	4.006,04
23.36.05	4.003,9199	INV.	1	4.003,92
23.36.03	4.004,00	INV.	1	4.004,00
23.36.02	4.003,9399	INV.	1	4.003,94
23.36.01	4.003,9199	INV.	1	4.003,92
23.36.00	4.006,0432	+0,05%	1	4.006,04

Ora	Valore	Var.%	Volume	Controvalore
23.35.58	4.003,8799	INV.	1	4.003,88
23.35.53	4.004,0701	INV.	1	4.004,07
23.35.52	4.004,0601	INV.	1	4.004,06
23.35.50	4.004,115	INV.	1	4.004,12
23.35.47	4.004,2351	+0,01%	1	4.004,24
23.35.45	4.004,26	+0,01%	1	4.004,26
23.35.43	4.004,27	+0,01%	1	4.004,27
23.35.40	4.006,5825	+0,07%	1	4.006,58
23.35.37	4.004,48	+0,01%	1	4.004,48
23.35.36	4.004,8401	+0,02%	1	4.004,84
23.35.33	4.004,80	+0,02%	1	4.004,80
23.35.32	4.004,8401	+0,02%	1	4.004,84
23.35.28	4.004,8301	+0,02%	1	4.004,83
23.35.27	4.004,8701	+0,02%	1	4.004,87
23.35.26	4.004,8899	+0,02%	1	4.004,89
23.35.24	4.004,95	+0,03%	1	4.004,95
23.35.20	4.004,5701	+0,02%	1	4.004,57
23.35.20	4.007,1218	+0,08%	1	4.007,12
23.35.19	4.004,45	+0,01%	1	4.004,45
23.35.12	4.004,4099	+0,01%	1	4.004,41
23.35.10	4.007,6611	+0,09%	1	4.007,66
23.35.05	4.004,47	+0,01%	1	4.004,47
23.35.00	4.007,1218	+0,08%	1	4.007,12
23.34.52	4.004,3501	+0,01%	1	4.004,35
23.34.50	4.004,53	+0,01%	1	4.004,53
23.34.50	4.006,5825	+0,07%	1	4.006,58
23.34.47	4.004,4199	+0,01%	1	4.004,42
23.34.40	4.007,6611	+0,09%	1	4.007,66
23.34.37	4.004,4399	+0,01%	1	4.004,44
23.34.35	4.004,6599	+0,02%	1	4.004,66

Ora	Valore	Var.%	Volume	Controvalore
23.34.30	4.007,1248	+0,08%	1	4.007,12
23.34.20	4.004,4099	+0,01%	1	4.004,41
23.34.20	4.006,8535	+0,07%	1	4.006,85
23.34.11	4.004,6001	+0,02%	1	4.004,60
23.34.10	4.007,6611	+0,09%	1	4.007,66
23.34.07	4.004,5901	+0,02%	1	4.004,59
23.34.05	4.004,6201	+0,02%	1	4.004,62
23.34.02	4.004,3899	+0,01%	1	4.004,39
23.34.00	4.004,6001	+0,02%	1	4.004,60
23.34.00	4.006,8535	+0,07%	1	4.006,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide