Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Brl

Mercato: Valute

6,764
-0,27%

Ultimo aggiornamento: 02/06/2026 0.31
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.31.216,764-0,27%1
0.31.206,7806-0,02%1
0.31.206,7634-0,28%1
0.31.196,7817-0,01%1
0.31.166,7639-0,27%1
0.31.156,7812-0,01%1
0.31.116,7639-0,27%1
0.31.106,7812-0,01%1
0.31.066,7639-0,27%1
0.31.056,7812-0,01%1
0.31.056,7813-0,01%1
0.31.016,7816-0,01%1
0.31.016,7639-0,27%1
0.31.006,7817-0,01%1
0.31.006,7806-0,02%1
0.30.596,7816-0,01%1
0.30.586,7814-0,01%1
0.30.566,7816-0,01%1
0.30.566,7639-0,27%1
0.30.556,7817-0,01%1
0.30.556,7812-0,01%1
0.30.516,7639-0,27%1
0.30.506,7817-0,01%1
0.30.466,7639-0,27%1
0.30.456,7817-0,01%1
0.30.416,7639-0,27%1
0.30.396,7812-0,01%1
0.30.366,7639-0,27%1
0.30.356,7817-0,01%1
0.30.316,7639-0,27%1
OraValoreVar.%Volume
0.30.296,7812-0,01%1
0.30.266,7637-0,27%1
0.30.256,7813-0,01%1
0.30.256,7806-0,02%1
0.30.236,7816-0,01%1
0.30.216,7638-0,27%1
0.30.206,781-0,02%1
0.30.166,7638-0,27%1
0.30.146,7808-0,02%1
0.30.136,7815-0,01%1
0.30.126,7642-0,26%1
0.30.116,7636-0,27%1
0.30.116,7818INV.1
0.30.096,7816-0,01%1
0.30.086,7816-0,01%1
0.30.066,7624-0,29%1
0.30.056,7815-0,01%1
0.30.046,7807-0,02%1
0.30.046,7815-0,01%1
0.30.016,7624-0,29%1
0.29.596,7812-0,01%1
0.29.586,7816-0,01%1
0.29.566,7624-0,29%1
0.29.556,7816-0,01%1
0.29.556,7818INV.1
0.29.546,7817-0,01%1
0.29.536,7818INV.1
0.29.516,7624-0,29%1
0.29.506,7821INV.1
0.29.496,7817-0,01%1
OraValoreVar.%Volume
0.29.486,7816-0,01%1
0.29.466,7624-0,29%1
0.29.456,7815-0,01%1
0.29.456,7819INV.1
0.29.446,7805-0,02%1
0.29.436,782INV.1
0.29.416,7624-0,29%1
0.29.406,7826+0,01%1
0.29.396,7819INV.1
0.29.396,7678-0,21%1
0.29.366,7624-0,29%1
0.29.346,7809-0,02%1
0.29.316,7625-0,29%1
0.29.316,7808-0,02%1
0.29.306,781-0,02%1
0.29.296,7814-0,01%1
0.29.266,7625-0,29%1
0.29.256,7808-0,02%1
0.29.256,781-0,02%1
0.29.246,7809-0,02%1
0.29.216,7626-0,29%1
0.29.206,781-0,02%1
0.29.186,7811-0,01%1
0.29.176,7811-0,01%1
0.29.166,7627-0,29%1
0.29.166,7813-0,01%1
0.29.156,7811-0,01%1
0.29.146,7814-0,01%1
0.29.136,7806-0,02%1
0.29.116,7626-0,29%1
OraValoreVar.%Volume
0.29.096,7642-0,26%1
0.29.086,7816-0,01%1
0.29.086,7815-0,01%1
0.29.066,7628-0,28%1
0.29.056,7807-0,02%1
0.29.036,7806-0,02%1
0.29.016,7628-0,28%1
0.28.586,7811-0,01%1
0.28.566,7628-0,28%1
0.28.556,7816-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```