Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Brl

Mercato: Valute

7,091
+0,21%

Ultimo aggiornamento: 05/12/2025 7.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.39.327,0895+0,18%1
7.39.327,0914+0,21%1
7.39.287,0901+0,19%1
7.39.287,0904+0,19%1
7.39.277,0903+0,19%1
7.39.277,0895+0,18%1
7.39.277,0896+0,18%1
7.39.267,0906+0,20%1
7.39.257,0904+0,19%1
7.39.247,0906+0,20%1
7.39.237,0897+0,18%1
7.39.227,0904+0,19%1
7.39.227,0906+0,20%1
7.39.217,0903+0,19%1
7.39.187,0898+0,19%1
7.39.177,0919+0,21%1
7.39.177,0923+0,22%1
7.39.157,0904+0,19%1
7.39.127,0908+0,20%1
7.39.087,0897+0,18%1
7.39.077,0914+0,21%1
7.39.077,0914+0,21%1
7.39.047,0909+0,20%1
7.39.027,0902+0,19%1
7.39.017,0903+0,19%1
7.39.017,09+0,19%1
7.38.577,0893+0,18%1
7.38.577,0904+0,19%1
7.38.567,0903+0,19%1
7.38.557,0898+0,19%1
OraValoreVar.%Volume
7.38.547,0895+0,18%1
7.38.517,0903+0,19%1
7.38.467,0893+0,18%1
7.38.417,0903+0,19%1
7.38.387,0891+0,18%1
7.38.377,089+0,17%1
7.38.367,0893+0,18%1
7.38.317,0889+0,17%1
7.38.317,0902+0,19%1
7.38.267,0889+0,17%1
7.38.267,0893+0,18%1
7.38.217,0889+0,17%1
7.38.217,0893+0,18%1
7.38.167,089+0,17%1
7.38.167,0903+0,19%1
7.38.127,0892+0,18%1
7.38.117,089+0,17%1
7.38.097,0891+0,18%1
7.38.087,0888+0,17%1
7.38.067,0888+0,17%1
7.38.057,0898+0,19%1
7.38.047,0896+0,18%1
7.38.007,0898+0,19%1
7.38.007,0887+0,17%1
7.37.597,0886+0,17%1
7.37.587,0887+0,17%1
7.37.577,0892+0,18%1
7.37.577,0895+0,18%1
7.37.567,0891+0,18%1
7.37.557,0891+0,18%1
OraValoreVar.%Volume
7.37.557,0903+0,19%1
7.37.507,0898+0,19%1
7.37.507,0892+0,18%1
7.37.507,0892+0,18%1
7.37.497,0894+0,18%1
7.37.487,0892+0,18%1
7.37.467,0895+0,18%1
7.37.457,0894+0,18%1
7.37.457,0898+0,19%1
7.37.457,0892+0,18%1
7.37.437,0895+0,18%1
7.37.427,0896+0,18%1
7.37.407,0908+0,20%1
7.37.407,0893+0,18%1
7.37.377,0904+0,19%1
7.37.357,0898+0,19%1
7.37.357,0893+0,18%1
7.37.317,0903+0,19%1
7.37.297,089+0,17%1
7.37.257,0892+0,18%1
7.37.247,0898+0,19%1
7.37.247,0891+0,18%1
7.37.247,0896+0,18%1
7.37.207,0892+0,18%1
7.37.207,0903+0,19%1
7.37.187,0894+0,18%1
7.37.187,0891+0,18%1
7.37.177,0895+0,18%1
7.37.097,0898+0,19%1
7.37.077,0895+0,18%1
OraValoreVar.%Volume
7.37.027,0902+0,19%1
7.36.597,0898+0,19%1
7.36.547,0893+0,18%1
7.36.537,0891+0,18%1
7.36.497,0898+0,19%1
7.36.477,089+0,17%1
7.36.477,0895+0,18%1
7.36.397,0898+0,19%1
7.36.377,0904+0,19%1
7.36.347,0903+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```