Milano 10:54
52.135 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:55
10.537 +0,11%
Francoforte 10:54
24.892 +0,18%

Gbp/Brl

Mercato: Valute

6,837
-0,32%

Ultimo aggiornamento: 21/07/2026 10.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.53.136,8369-0,32%1
10.53.096,8379-0,31%1
10.53.096,8369-0,32%1
10.53.086,8369-0,32%1
10.53.046,8376-0,31%1
10.53.046,8382-0,30%1
10.53.036,8379-0,31%1
10.52.596,8381-0,31%1
10.52.586,8379-0,31%1
10.52.586,8378-0,31%1
10.52.546,8382-0,30%1
10.52.536,8379-0,31%1
10.52.506,8373-0,32%1
10.52.496,8384-0,30%1
10.52.496,8384-0,30%1
10.52.486,8387-0,30%1
10.52.446,8386-0,30%1
10.52.396,8387-0,30%1
10.52.346,8381-0,31%1
10.52.336,8379-0,31%1
10.52.296,8387-0,30%1
10.52.286,8374-0,32%1
10.52.246,8387-0,30%1
10.52.226,8384-0,30%1
10.52.196,8385-0,30%1
10.52.176,8384-0,30%1
10.52.146,8384-0,30%1
10.52.126,8384-0,30%1
10.52.096,8382-0,30%1
10.52.096,8378-0,31%1
OraValoreVar.%Volume
10.52.076,8379-0,31%1
10.52.046,8382-0,30%1
10.52.046,8376-0,31%1
10.52.026,8369-0,32%1
10.51.596,838-0,31%1
10.51.586,8374-0,32%1
10.51.586,8378-0,31%1
10.51.546,8382-0,30%1
10.51.526,8379-0,31%1
10.51.496,838-0,31%1
10.51.476,8374-0,32%1
10.51.446,838-0,31%1
10.51.426,8379-0,31%1
10.51.396,838-0,31%1
10.51.386,8369-0,32%1
10.51.386,8369-0,32%1
10.51.346,838-0,31%1
10.51.346,8374-0,32%1
10.51.326,8379-0,31%1
10.51.296,838-0,31%1
10.51.276,8374-0,32%1
10.51.246,838-0,31%1
10.51.226,8368-0,33%1
10.51.216,8373-0,32%1
10.51.196,838-0,31%1
10.51.186,8374-0,32%1
10.51.186,8378-0,31%1
10.51.176,8374-0,32%1
10.51.146,838-0,31%1
10.51.126,8369-0,32%1
OraValoreVar.%Volume
10.51.096,838-0,31%1
10.51.086,8369-0,32%1
10.51.086,8374-0,32%1
10.51.046,8381-0,31%1
10.51.046,8375-0,31%1
10.51.026,8374-0,32%1
10.50.596,8381-0,31%1
10.50.586,8378-0,31%1
10.50.576,8379-0,31%1
10.50.546,8381-0,31%1
10.50.526,8369-0,32%1
10.50.496,8381-0,31%1
10.50.486,8369-0,32%1
10.50.476,8369-0,32%1
10.50.446,8381-0,31%1
10.50.416,8374-0,32%1
10.50.396,8382-0,30%1
10.50.376,8369-0,32%1
10.50.346,8382-0,30%1
10.50.346,8376-0,31%1
10.50.326,8369-0,32%1
10.50.306,8379-0,31%1
10.50.296,8382-0,30%1
10.50.286,8379-0,31%1
10.50.266,838-0,31%1
10.50.246,8381-0,31%1
10.50.216,8374-0,32%1
10.50.196,838-0,31%1
10.50.186,8378-0,31%1
10.50.176,8379-0,31%1
OraValoreVar.%Volume
10.50.146,838-0,31%1
10.50.116,8369-0,32%1
10.50.096,8382-0,30%1
10.50.086,8369-0,32%1
10.50.066,8374-0,32%1
10.50.046,8382-0,30%1
10.50.046,8376-0,31%1
10.50.016,8379-0,31%1
10.49.596,8382-0,30%1
10.49.586,8378-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```