Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Brl

Mercato: Valute

7,092
+0,22%

Ultimo aggiornamento: 05/12/2025 8.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.24.347,0921+0,22%1
8.24.337,0928+0,23%1
8.24.317,0924+0,22%1
8.24.307,092+0,22%1
8.24.297,092+0,22%1
8.24.277,0927+0,23%1
8.24.237,092+0,22%1
8.24.197,0928+0,23%1
8.24.177,0937+0,24%1
8.24.147,0923+0,22%1
8.24.137,0919+0,21%1
8.24.097,0928+0,23%1
8.24.087,0919+0,21%1
8.24.077,0927+0,23%1
8.24.047,0919+0,21%1
8.24.047,0939+0,24%1
8.24.027,092+0,22%1
8.24.027,092+0,22%1
8.24.017,0922+0,22%1
8.24.017,0935+0,24%1
8.23.597,0924+0,22%1
8.23.597,0934+0,24%1
8.23.587,0923+0,22%1
8.23.577,0922+0,22%1
8.23.577,0937+0,24%1
8.23.557,0924+0,22%1
8.23.547,0944+0,25%1
8.23.527,0922+0,22%1
8.23.507,0925+0,22%1
8.23.497,0928+0,23%1
OraValoreVar.%Volume
8.23.497,0928+0,23%1
8.23.487,0927+0,23%1
8.23.477,0925+0,22%1
8.23.477,0922+0,22%1
8.23.447,0939+0,24%1
8.23.427,0922+0,22%1
8.23.417,0924+0,22%1
8.23.407,0923+0,22%1
8.23.397,0928+0,23%1
8.23.397,0922+0,22%1
8.23.377,0927+0,23%1
8.23.367,0921+0,22%1
8.23.357,0923+0,22%1
8.23.337,0922+0,22%1
8.23.337,0932+0,23%1
8.23.327,092+0,22%1
8.23.317,0921+0,22%1
8.23.317,0922+0,22%1
8.23.297,0934+0,24%1
8.23.287,0924+0,22%1
8.23.267,0919+0,21%1
8.23.257,0923+0,22%1
8.23.247,0924+0,22%1
8.23.237,0928+0,23%1
8.23.237,0923+0,22%1
8.23.227,0924+0,22%1
8.23.217,0919+0,21%1
8.23.207,0922+0,22%1
8.23.187,0934+0,24%1
8.23.177,0937+0,24%1
OraValoreVar.%Volume
8.23.157,092+0,22%1
8.23.147,0939+0,24%1
8.23.127,0924+0,22%1
8.23.117,0922+0,22%1
8.23.107,0918+0,21%1
8.23.087,0934+0,24%1
8.23.077,0927+0,23%1
8.23.067,0923+0,22%1
8.23.057,0918+0,21%1
8.23.057,0922+0,22%1
8.23.047,092+0,22%1
8.23.037,0934+0,24%1
8.23.037,0922+0,22%1
8.23.017,093+0,23%1
8.23.007,0914+0,21%1
8.22.587,0928+0,23%1
8.22.577,0927+0,23%1
8.22.557,0914+0,21%1
8.22.537,0923+0,22%1
8.22.507,0919+0,21%1
8.22.497,0914+0,21%1
8.22.487,0928+0,23%1
8.22.477,0918+0,21%1
8.22.467,0918+0,21%1
8.22.457,0919+0,21%1
8.22.447,0911+0,20%1
8.22.437,0918+0,21%1
8.22.397,0911+0,20%1
8.22.387,0928+0,23%1
8.22.347,0923+0,22%1
OraValoreVar.%Volume
8.22.337,0911+0,20%1
8.22.337,0923+0,22%1
8.22.287,0911+0,20%1
8.22.287,0923+0,22%1
8.22.277,0923+0,22%1
8.22.247,0914+0,21%1
8.22.237,0913+0,21%1
8.22.237,0912+0,20%1
8.22.077,0928+0,23%1
8.22.077,0927+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```