Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Bsd

Mercato: Valute

1,351
-0,13%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.111,3507-0,13%1
8.48.101,3507-0,13%1
8.48.091,3507-0,13%1
8.48.071,3507-0,13%1
8.48.061,3507-0,13%1
8.48.051,3507-0,13%1
8.47.451,3509-0,12%1
8.47.421,3508-0,13%1
8.47.411,3508-0,13%1
8.47.251,3509-0,12%1
8.47.191,3508-0,13%1
8.47.181,3508-0,13%1
8.47.091,3508-0,13%1
8.46.591,3509-0,12%1
8.46.541,3509-0,12%1
8.46.521,3508-0,13%1
8.46.511,3508-0,13%1
8.46.491,3508-0,13%1
8.46.391,3509-0,12%1
8.46.381,3509-0,12%1
8.46.371,3509-0,12%1
8.46.361,3509-0,12%1
8.46.351,3509-0,12%1
8.46.311,3509-0,12%1
8.46.291,3511-0,10%1
8.46.291,3509-0,12%1
8.46.281,3509-0,12%1
8.46.271,3509-0,12%1
8.46.241,3509-0,12%1
8.46.221,3509-0,12%1
OraValoreVar.%Volume
8.46.201,3509-0,12%1
8.46.191,3509-0,12%1
8.46.121,3509-0,12%1
8.46.111,3508-0,13%1
8.46.091,3508-0,13%1
8.45.591,3509-0,12%1
8.45.571,3507-0,13%1
8.45.561,3508-0,13%1
8.45.551,3508-0,13%1
8.45.491,3507-0,13%1
8.45.391,3508-0,13%1
8.45.331,3507-0,13%1
8.45.321,3508-0,13%1
8.45.311,3507-0,13%1
8.45.291,3509-0,12%1
8.45.281,3508-0,13%1
8.45.191,3507-0,13%1
8.45.161,3507-0,13%1
8.45.121,3507-0,13%1
8.45.111,3507-0,13%1
8.45.091,3508-0,13%1
8.45.071,3507-0,13%1
8.44.591,3507-0,13%1
8.44.491,3508-0,13%1
8.44.411,3507-0,13%1
8.44.391,3505-0,15%1
8.44.291,3507-0,13%1
8.44.191,3505-0,15%1
8.43.591,3507-0,13%1
8.43.291,3505-0,15%1
OraValoreVar.%Volume
8.43.281,3507-0,13%1
8.43.271,3506-0,14%1
8.43.261,3507-0,13%1
8.43.191,3507-0,13%1
8.43.091,3506-0,14%1
8.43.091,3505-0,15%1
8.42.451,3507-0,13%1
8.42.431,3506-0,14%1
8.42.421,3506-0,14%1
8.42.191,3505-0,15%1
8.42.191,3506-0,14%1
8.42.181,3506-0,14%1
8.42.091,3507-0,13%1
8.42.061,3507-0,13%1
8.42.011,3507-0,13%1
8.42.001,3507-0,13%1
8.41.591,3507-0,13%1
8.41.591,3508-0,13%1
8.41.481,3507-0,13%1
8.41.461,3507-0,13%1
8.41.451,3507-0,13%1
8.41.391,3507-0,13%1
8.41.341,3507-0,13%1
8.41.301,3506-0,14%1
8.41.291,3507-0,13%1
8.41.291,3505-0,15%1
8.41.241,3506-0,14%1
8.41.231,3506-0,14%1
8.41.201,3507-0,13%1
8.41.191,3507-0,13%1
OraValoreVar.%Volume
8.41.191,3508-0,13%1
8.41.171,3507-0,13%1
8.41.161,3507-0,13%1
8.41.141,3507-0,13%1
8.41.091,3505-0,15%1
8.40.591,3508-0,13%1
8.40.581,3507-0,13%1
8.40.571,3507-0,13%1
8.40.521,3507-0,13%1
8.40.511,3507-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```