Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Bsd

Mercato: Valute

1,336
+0,26%

Ultimo aggiornamento: 05/12/2025 7.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.08.121,3363+0,26%1
7.08.011,3364+0,27%1
7.07.471,3363+0,26%1
7.07.351,3363+0,26%1
7.07.261,3362+0,26%1
7.07.071,3362+0,26%1
7.07.031,3362+0,26%1
7.06.581,3362+0,26%1
7.06.481,3362+0,26%1
7.06.471,3362+0,26%1
7.06.371,3362+0,26%1
7.06.271,3361+0,25%1
7.06.271,3362+0,26%1
7.06.171,3362+0,26%1
7.06.121,3362+0,26%1
7.06.071,3363+0,26%1
7.06.031,3363+0,26%1
7.06.021,3362+0,26%1
7.06.011,3363+0,26%1
7.06.001,3363+0,26%1
7.05.581,3362+0,26%1
7.05.561,3362+0,26%1
7.05.531,3362+0,26%1
7.05.491,3362+0,26%1
7.05.471,3362+0,26%1
7.05.401,3362+0,26%1
7.05.371,3362+0,26%1
7.05.361,3362+0,26%1
7.05.351,3362+0,26%1
7.05.321,3362+0,26%1
OraValoreVar.%Volume
7.05.271,3363+0,26%1
7.05.231,3362+0,26%1
7.05.151,3362+0,26%1
7.05.121,3362+0,26%1
7.05.071,3362+0,26%1
7.04.591,3362+0,26%1
7.04.571,3362+0,26%1
7.04.561,3362+0,26%1
7.04.551,3362+0,26%1
7.04.501,3362+0,26%1
7.04.471,3363+0,26%1
7.04.421,3362+0,26%1
7.04.411,3362+0,26%1
7.04.351,3362+0,26%1
7.04.331,3362+0,26%1
7.04.161,3362+0,26%1
7.04.131,3362+0,26%1
7.03.571,3362+0,26%1
7.03.471,3365+0,28%1
7.03.461,3362+0,26%1
7.03.451,3362+0,26%1
7.03.441,3363+0,26%1
7.03.391,3363+0,26%1
7.03.381,3363+0,26%1
7.03.371,3363+0,26%1
7.03.371,3363+0,26%1
7.03.361,3363+0,26%1
7.03.351,3363+0,26%1
7.03.341,3363+0,26%1
7.03.271,3365+0,28%1
OraValoreVar.%Volume
7.03.261,3363+0,26%1
7.03.251,3363+0,26%1
7.03.241,3363+0,26%1
7.03.231,3363+0,26%1
7.03.221,3363+0,26%1
7.03.211,3363+0,26%1
7.03.191,3362+0,26%1
7.03.181,3363+0,26%1
7.03.171,3362+0,26%1
7.03.071,3362+0,26%1
7.03.071,3363+0,26%1
7.03.061,3363+0,26%1
7.02.571,3362+0,26%1
7.02.571,3362+0,26%1
7.02.551,3363+0,26%1
7.02.371,3363+0,26%1
7.02.271,3361+0,25%1
7.01.571,3362+0,26%1
7.01.471,3361+0,25%1
7.01.371,3363+0,26%1
7.01.251,3362+0,26%1
7.01.241,3363+0,26%1
7.01.191,3362+0,26%1
7.01.181,3363+0,26%1
7.01.171,3362+0,26%1
7.01.161,3362+0,26%1
7.01.151,3362+0,26%1
7.01.111,3362+0,26%1
7.01.091,3362+0,26%1
7.01.071,3363+0,26%1
OraValoreVar.%Volume
7.01.061,3363+0,26%1
7.01.031,3362+0,26%1
7.01.021,3363+0,26%1
7.00.471,3362+0,26%1
7.00.471,3362+0,26%1
7.00.371,3363+0,26%1
7.00.371,3363+0,26%1
7.00.341,3363+0,26%1
7.00.321,3363+0,26%1
7.00.271,3363+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```