Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Gbp/Bsd

Mercato: Valute

1,345
+0,14%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.181,3454+0,14%1
10.43.081,3453+0,13%1
10.42.381,3452+0,13%1
10.42.171,3452+0,13%1
10.42.161,3452+0,13%1
10.42.151,3453+0,13%1
10.42.141,3452+0,13%1
10.42.121,3453+0,13%1
10.42.091,3452+0,13%1
10.42.081,3453+0,13%1
10.42.071,3452+0,13%1
10.42.051,3453+0,13%1
10.41.591,3452+0,13%1
10.41.581,3453+0,13%1
10.41.581,3454+0,14%1
10.41.441,3452+0,13%1
10.41.431,3452+0,13%1
10.41.381,3451+0,12%1
10.41.281,3452+0,13%1
10.41.181,3454+0,14%1
10.41.101,3452+0,13%1
10.41.081,3453+0,13%1
10.41.071,3452+0,13%1
10.41.061,3453+0,13%1
10.40.581,3451+0,12%1
10.40.521,3452+0,13%1
10.40.511,3453+0,13%1
10.40.381,3452+0,13%1
10.40.181,3454+0,14%1
10.40.091,3452+0,13%1
OraValoreVar.%Volume
10.40.081,3451+0,12%1
10.40.081,3452+0,13%1
10.40.021,3452+0,13%1
10.40.011,3452+0,13%1
10.39.541,3452+0,13%1
10.39.521,3453+0,13%1
10.39.351,3454+0,14%1
10.39.331,3453+0,13%1
10.39.281,3454+0,14%1
10.39.181,3452+0,13%1
10.39.081,3454+0,14%1
10.38.491,3453+0,13%1
10.38.481,3456+0,16%1
10.38.461,3453+0,13%1
10.38.451,3454+0,14%1
10.38.441,3454+0,14%1
10.38.431,3454+0,14%1
10.38.421,3454+0,14%1
10.38.411,3454+0,14%1
10.38.381,3454+0,14%1
10.38.371,3454+0,14%1
10.38.361,3453+0,13%1
10.38.281,3452+0,13%1
10.38.261,3453+0,13%1
10.38.231,3452+0,13%1
10.38.221,3453+0,13%1
10.38.181,3454+0,14%1
10.38.171,3452+0,13%1
10.38.121,3451+0,12%1
10.38.011,3451+0,12%1
OraValoreVar.%Volume
10.37.581,3451+0,12%1
10.37.481,3452+0,13%1
10.37.401,3451+0,12%1
10.37.361,3451+0,12%1
10.37.301,345+0,11%1
10.37.281,345+0,11%1
10.37.181,345+0,11%1
10.37.181,3448+0,10%1
10.37.161,345+0,11%1
10.37.111,3449+0,10%1
10.37.101,3449+0,10%1
10.37.081,345+0,11%1
10.37.021,3449+0,10%1
10.36.591,345+0,11%1
10.36.581,3448+0,10%1
10.36.571,3449+0,10%1
10.36.491,345+0,11%1
10.36.471,345+0,11%1
10.36.271,345+0,11%1
10.36.261,345+0,11%1
10.36.241,345+0,11%1
10.36.191,345+0,11%1
10.36.081,345+0,11%1
10.35.581,3448+0,10%1
10.35.521,345+0,11%1
10.35.501,345+0,11%1
10.35.471,345+0,11%1
10.35.381,345+0,11%1
10.35.321,345+0,11%1
10.35.311,345+0,11%1
OraValoreVar.%Volume
10.35.301,3451+0,12%1
10.35.291,3452+0,13%1
10.35.281,3451+0,12%1
10.35.261,3451+0,12%1
10.35.251,3452+0,13%1
10.35.231,3452+0,13%1
10.35.191,3451+0,12%1
10.35.171,3451+0,12%1
10.35.141,3452+0,13%1
10.35.091,3452+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```