Milano 9:56
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.234 +0,33%

Gbp/Bwp

Mercato: Valute

18,139
-0,04%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.5918,1394-0,04%1
9.53.5618,1374-0,05%1
9.53.5218,1378-0,05%1
9.53.4918,1382-0,05%1
9.53.4518,1383-0,04%1
9.53.4418,1385-0,04%1
9.53.4318,1383-0,04%1
9.53.4218,1388-0,04%1
9.53.3918,1394-0,04%1
9.53.3818,1381-0,05%1
9.53.3518,1383-0,04%1
9.53.3318,1378-0,05%1
9.53.2918,1383-0,04%1
9.53.2918,1382-0,05%1
9.53.1018,1388-0,04%1
9.53.0918,1419-0,02%1
9.53.0818,1402-0,03%1
9.53.0718,1405-0,03%1
9.53.0218,1402-0,03%1
9.52.5618,1408-0,03%1
9.52.5518,1413-0,03%1
9.52.4918,1419-0,02%1
9.52.4818,1416-0,03%1
9.52.4718,142-0,02%1
9.52.4618,1416-0,03%1
9.52.4418,142-0,02%1
9.52.3918,1443-0,01%1
9.52.3918,1422-0,02%1
9.52.3118,1416-0,03%1
9.52.2918,142-0,02%1
OraValoreVar.%Volume
9.52.2818,1422-0,02%1
9.52.1918,1419-0,02%1
9.52.1418,142-0,02%1
9.52.0918,1422-0,02%1
9.52.0818,142-0,02%1
9.52.0618,1422-0,02%1
9.52.0318,143-0,02%1
9.52.0118,1422-0,02%1
9.52.0018,143-0,02%1
9.51.5318,1436-0,02%1
9.51.5218,1442-0,01%1
9.51.5218,1433-0,02%1
9.51.5018,143-0,02%1
9.51.4918,1443-0,01%1
9.51.4818,1422-0,02%1
9.51.3118,143-0,02%1
9.51.3018,142-0,02%1
9.51.2718,1422-0,02%1
9.51.2318,1427-0,02%1
9.51.2118,1422-0,02%1
9.51.1818,1427-0,02%1
9.51.1418,1422-0,02%1
9.51.1118,1427-0,02%1
9.51.0918,1419-0,02%1
9.51.0918,1422-0,02%1
9.51.0818,142-0,02%1
9.51.0418,1422-0,02%1
9.51.0318,1427-0,02%1
9.51.0018,1422-0,02%1
9.50.4318,143-0,02%1
OraValoreVar.%Volume
9.50.4218,1433-0,02%1
9.50.3918,143-0,02%1
9.50.3918,1443-0,01%1
9.50.3818,1427-0,02%1
9.50.3118,1422-0,02%1
9.50.3018,142-0,02%1
9.50.1718,1416-0,03%1
9.50.1618,142-0,02%1
9.50.0518,1416-0,03%1
9.50.0318,143-0,02%1
9.49.5918,1419-0,02%1
9.49.4918,1443-0,01%1
9.49.4018,1416-0,03%1
9.49.3918,1405-0,03%1
9.49.3318,1409-0,03%1
9.49.3118,1402-0,03%1
9.49.2618,1405-0,03%1
9.49.2418,1408-0,03%1
9.49.1918,1405-0,03%1
9.49.1718,1416-0,03%1
9.49.1618,1409-0,03%1
9.49.1318,1405-0,03%1
9.49.0918,1419-0,02%1
9.49.0618,1402-0,03%1
9.49.0518,1405-0,03%1
9.48.3918,1419-0,02%1
9.48.3618,1402-0,03%1
9.48.3318,1405-0,03%1
9.48.3218,1399-0,04%1
9.48.2918,1394-0,04%1
OraValoreVar.%Volume
9.48.2918,1396-0,04%1
9.48.1918,1402-0,03%1
9.48.1818,1399-0,04%1
9.48.1218,1405-0,03%1
9.48.0618,142-0,02%1
9.48.0018,1416-0,03%1
9.47.5518,1405-0,03%1
9.47.5318,1408-0,03%1
9.47.5218,1413-0,03%1
9.47.4818,1405-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```