Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Gbp/Bwp

Mercato: Valute

19,117
-0,54%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.1719,1166-0,54%1
15.56.1619,1164-0,54%1
15.56.1219,116-0,55%1
15.56.1019,1177-0,54%1
15.56.0919,1175-0,54%1
15.56.0419,0643-0,81%1
15.56.0419,118-0,53%1
15.55.5919,1202-0,52%1
15.55.5819,1182-0,53%1
15.55.5619,1196-0,53%1
15.55.5019,121-0,52%1
15.55.4719,1206-0,52%1
15.55.4619,121-0,52%1
15.55.4319,1202-0,52%1
15.55.4219,1196-0,53%1
15.55.3819,1208-0,52%1
15.55.3419,0638-0,82%1
15.55.3019,1189-0,53%1
15.55.2719,1196-0,53%1
15.55.2019,1189-0,53%1
15.55.1819,1182-0,53%1
15.55.1819,1196-0,53%1
15.55.1719,1192-0,53%1
15.55.1619,1206-0,52%1
15.55.1219,121-0,52%1
15.55.1119,1206-0,52%1
15.55.1019,1202-0,52%1
15.55.0919,1195-0,53%1
15.55.0819,1199-0,52%1
15.55.0819,1208-0,52%1
OraValoreVar.%Volume
15.55.0719,1192-0,53%1
15.55.0519,064-0,82%1
15.55.0419,1196-0,53%1
15.55.0219,1189-0,53%1
15.55.0119,1192-0,53%1
15.55.0019,1189-0,53%1
15.54.5919,1192-0,53%1
15.54.5819,1189-0,53%1
15.54.5819,1208-0,52%1
15.54.5719,1192-0,53%1
15.54.5619,1189-0,53%1
15.54.5519,1192-0,53%1
15.54.5219,1196-0,53%1
15.54.5119,1189-0,53%1
15.54.4819,1221-0,51%1
15.54.4619,118-0,53%1
15.54.4219,1175-0,54%1
15.54.4119,118-0,53%1
15.54.3919,1177-0,54%1
15.54.3819,1195-0,53%1
15.54.3519,1189-0,53%1
15.54.3419,064-0,82%1
15.54.3319,1196-0,53%1
15.54.3219,1189-0,53%1
15.54.3019,1202-0,52%1
15.54.2319,121-0,52%1
15.54.2019,1206-0,52%1
15.54.1919,121-0,52%1
15.54.1819,1209-0,52%1
15.54.1519,1216-0,52%1
OraValoreVar.%Volume
15.54.1519,1206-0,52%1
15.54.1119,1216-0,52%1
15.54.0819,122-0,51%1
15.54.0519,1224-0,51%1
15.54.0419,0656-0,81%1
15.54.0319,122-0,51%1
15.54.0319,121-0,52%1
15.54.0119,1206-0,52%1
15.54.0119,1216-0,52%1
15.53.5819,1206-0,52%1
15.53.5719,121-0,52%1
15.53.5419,1196-0,53%1
15.53.5319,1195-0,53%1
15.53.4819,1182-0,53%1
15.53.4619,1189-0,53%1
15.53.4519,1185-0,53%1
15.53.3319,0627-0,82%1
15.53.1819,1157-0,55%1
15.53.0819,1119-0,57%1
15.53.0419,0609-0,83%1
15.53.0319,1177-0,54%1
15.53.0219,1169-0,54%1
15.52.5819,1162-0,54%1
15.52.5819,1131-0,56%1
15.52.5619,1155-0,55%1
15.52.5419,1149-0,55%1
15.52.4919,1142-0,55%1
15.52.3819,1106-0,57%1
15.52.3419,1149-0,55%1
15.52.3419,0584-0,84%1
OraValoreVar.%Volume
15.52.2819,1119-0,57%1
15.52.2019,1135-0,56%1
15.52.1919,1138-0,56%1
15.52.1019,1135-0,56%1
15.52.0919,1121-0,57%1
15.52.0819,1106-0,57%1
15.52.0719,1131-0,56%1
15.52.0319,0541-0,87%1
15.52.0319,1121-0,57%1
15.51.5919,1105-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```