Gbp/Bwp

Mercato: Valute

17,779

+0,21%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.33.10	17,7794	+0,21%	1	17,78
6.33.09	17,7798	+0,21%	1	17,78
6.33.07	17,7799	+0,21%	1	17,78
6.33.04	18,8498	+6,24%	1	18,85
6.32.56	17,7794	+0,21%	1	17,78
6.32.55	17,7798	+0,21%	1	17,78
6.32.32	18,8495	+6,24%	1	18,85
6.31.34	18,8491	+6,24%	1	18,85
6.31.28	17,7784	+0,20%	1	17,78
6.31.27	17,7791	+0,21%	1	17,78
6.31.10	17,7794	+0,21%	1	17,78
6.31.07	17,7799	+0,21%	1	17,78
6.31.03	17,7798	+0,21%	1	17,78
6.31.02	17,78	+0,21%	1	17,78
6.31.02	18,8502	+6,24%	1	18,85
6.30.59	17,7798	+0,21%	1	17,78
6.30.58	17,7794	+0,21%	1	17,78
6.30.54	17,7798	+0,21%	1	17,78
6.30.53	17,7794	+0,21%	1	17,78
6.30.52	17,7798	+0,21%	1	17,78
6.30.51	17,7794	+0,21%	1	17,78
6.30.50	17,7798	+0,21%	1	17,78
6.30.47	17,7799	+0,21%	1	17,78
6.30.46	17,7794	+0,21%	1	17,78
6.30.44	17,7798	+0,21%	1	17,78
6.30.43	17,7794	+0,21%	1	17,78
6.30.40	17,7798	+0,21%	1	17,78
6.30.37	17,78	+0,21%	1	17,78
6.30.37	17,7823	+0,22%	1	17,78
6.30.35	17,7798	+0,21%	1	17,78

Ora	Valore	Var.%	Volume	Controvalore
6.30.35	18,8506	+6,25%	1	18,85
6.30.33	17,7805	+0,21%	1	17,78
6.30.28	17,7798	+0,21%	1	17,78
6.30.26	17,78	+0,21%	1	17,78
6.30.21	17,7798	+0,21%	1	17,78
6.30.09	17,7794	+0,21%	1	17,78
6.30.05	17,7798	+0,21%	1	17,78
6.30.03	17,7794	+0,21%	1	17,78
6.30.02	17,7789	+0,21%	1	17,78
6.30.01	18,8431	+6,20%	1	18,84
6.30.01	17,7794	+0,21%	1	17,78
6.29.57	17,7784	+0,20%	1	17,78
6.29.55	17,7794	+0,21%	1	17,78
6.29.52	17,7798	+0,21%	1	17,78
6.29.49	17,7794	+0,21%	1	17,78
6.29.48	17,7798	+0,21%	1	17,78
6.29.39	17,7794	+0,21%	1	17,78
6.29.38	17,7798	+0,21%	1	17,78
6.29.36	17,7794	+0,21%	1	17,78
6.29.35	18,8439	+6,21%	1	18,84
6.29.27	17,7799	+0,21%	1	17,78
6.29.17	17,7775	+0,20%	1	17,78
6.29.16	17,7798	+0,21%	1	17,78
6.29.10	17,7794	+0,21%	1	17,78
6.29.07	17,7799	+0,21%	1	17,78
6.29.04	18,8439	+6,21%	1	18,84
6.29.01	17,7798	+0,21%	1	17,78
6.28.57	17,7799	+0,21%	1	17,78
6.28.47	17,7823	+0,22%	1	17,78
6.28.40	17,78	+0,21%	1	17,78

Ora	Valore	Var.%	Volume	Controvalore
6.28.32	18,8436	+6,21%	1	18,84
6.28.30	17,7798	+0,21%	1	17,78
6.28.29	17,7794	+0,21%	1	17,78
6.28.03	17,7798	+0,21%	1	17,78
6.28.02	17,7794	+0,21%	1	17,78
6.28.01	18,8436	+6,21%	1	18,84
6.27.54	17,7798	+0,21%	1	17,78
6.27.53	17,7794	+0,21%	1	17,78
6.27.49	17,7798	+0,21%	1	17,78
6.27.47	17,7794	+0,21%	1	17,78
6.27.40	17,7798	+0,21%	1	17,78
6.27.38	17,7794	+0,21%	1	17,78
6.27.27	17,7799	+0,21%	1	17,78
6.27.17	17,7775	+0,20%	1	17,78
6.27.07	17,7799	+0,21%	1	17,78
6.27.03	18,8434	+6,21%	1	18,84
6.26.36	17,7798	+0,21%	1	17,78
6.26.31	18,8435	+6,21%	1	18,84
6.26.31	17,7794	+0,21%	1	17,78
6.26.30	17,7798	+0,21%	1	17,78
6.26.29	17,7794	+0,21%	1	17,78
6.26.24	17,7798	+0,21%	1	17,78
6.26.23	17,7794	+0,21%	1	17,78
6.26.17	17,7799	+0,21%	1	17,78
6.26.13	17,7787	+0,20%	1	17,78
6.26.12	17,7784	+0,20%	1	17,78
6.26.11	17,7787	+0,20%	1	17,78
6.26.10	17,778	+0,20%	1	17,78
6.26.08	17,7784	+0,20%	1	17,78
6.26.05	18,8424	+6,20%	1	18,84

Ora	Valore	Var.%	Volume	Controvalore
6.25.57	17,7775	+0,20%	1	17,78
6.25.47	17,7799	+0,21%	1	17,78
6.25.40	17,778	+0,20%	1	17,78
6.25.38	17,7778	+0,20%	1	17,78
6.25.34	18,8417	+6,20%	1	18,84
6.25.32	17,778	+0,20%	1	17,78
6.25.31	17,7774	+0,20%	1	17,78
6.25.26	17,7771	+0,20%	1	17,78
6.25.25	17,7774	+0,20%	1	17,78
6.25.21	17,7771	+0,20%	1	17,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide