Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Bwp

Mercato: Valute

18,418
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.0518,4184INV.1
23.00.5518,4159-0,01%1
23.00.4518,4184INV.1
23.00.0518,4159-0,01%1
23.00.0118,5287+0,60%1
22.59.3118,5315+0,61%1
22.59.1518,4184INV.1
22.59.0518,4221+0,02%1
22.59.0118,5315+0,61%1
22.58.5518,4221+0,02%1
22.58.3518,4233+0,03%1
22.58.3118,537+0,64%1
22.58.1518,4221+0,02%1
22.58.0118,5342+0,63%1
22.57.5518,4184INV.1
22.57.4518,4159-0,01%1
22.57.3518,4184INV.1
22.57.3118,5287+0,60%1
22.57.1518,4159-0,01%1
22.57.0518,4135-0,03%1
22.56.4518,4159-0,01%1
22.56.3218,5259+0,58%1
22.56.0218,5258+0,58%1
22.55.5518,4135-0,03%1
22.55.4518,4098-0,05%1
22.55.3518,411-0,04%1
22.55.3218,5236+0,57%1
22.55.2518,4135-0,03%1
22.55.0518,411-0,04%1
22.55.0218,5229+0,57%1
OraValoreVar.%Volume
22.54.5518,411-0,04%1
22.54.4518,4098-0,05%1
22.54.3518,4098-0,05%1
22.54.3218,5222+0,56%1
22.54.2518,411-0,04%1
22.54.1518,411-0,04%1
22.54.0518,4098-0,05%1
22.54.0218,5229+0,57%1
22.53.3518,4135-0,03%1
22.53.3218,5236+0,57%1
22.53.2518,411-0,04%1
22.53.1518,4135-0,03%1
22.53.0518,4098-0,05%1
22.53.0218,5236+0,57%1
22.52.5518,411-0,04%1
22.52.4518,4098-0,05%1
22.52.3518,4085-0,05%1
22.52.3218,5215+0,56%1
22.52.2518,4098-0,05%1
22.52.1518,4098-0,05%1
22.52.0518,4085-0,05%1
22.52.0218,5222+0,56%1
22.51.5518,411-0,04%1
22.51.4518,4085-0,05%1
22.51.3518,4098-0,05%1
22.51.3218,5211+0,56%1
22.51.0518,4085-0,05%1
22.51.0218,5203+0,55%1
22.50.5518,4098-0,05%1
22.50.3218,5196+0,55%1
OraValoreVar.%Volume
22.50.1518,4085-0,05%1
22.50.0518,4061-0,07%1
22.50.0218,5202+0,55%1
22.49.4518,4085-0,05%1
22.49.3518,4098-0,05%1
22.49.1218,5195+0,55%1
22.49.0518,4061-0,07%1
22.48.4218,5183+0,54%1
22.48.3518,4061-0,07%1
22.48.2518,4036-0,08%1
22.48.1518,4061-0,07%1
22.48.1218,5162+0,53%1
22.48.0518,4036-0,08%1
22.47.5518,4061-0,07%1
22.47.4218,5161+0,53%1
22.47.1218,5149+0,52%1
22.46.5518,4036-0,08%1
22.46.4218,515+0,52%1
22.46.1518,4012-0,09%1
22.46.1218,5149+0,52%1
22.46.0518,4036-0,08%1
22.45.4218,5137+0,52%1
22.45.3518,4012-0,09%1
22.45.2518,4036-0,08%1
22.45.1518,4012-0,09%1
22.45.1218,5134+0,52%1
22.45.0518,4036-0,08%1
22.44.4218,515+0,52%1
22.44.1218,5148+0,52%1
22.44.0518,4036-0,08%1
OraValoreVar.%Volume
22.43.4218,5137+0,52%1
22.43.2518,4012-0,09%1
22.43.1518,3987-0,11%1
22.43.1218,5123+0,51%1
22.43.0518,4012-0,09%1
22.42.4218,5124+0,51%1
22.42.1518,4012-0,09%1
22.42.1218,5121+0,51%1
22.42.0518,3987-0,11%1
22.41.4218,5135+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```