Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Gbp/Bwp

Mercato: Valute

19,261
+0,21%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.0819,2608+0,21%1
10.27.0419,1467-0,39%1
10.27.0319,2598+0,20%1
10.27.0119,2593+0,20%1
10.26.5719,2598+0,20%1
10.26.5319,2593+0,20%1
10.26.5219,2598+0,20%1
10.26.4819,2582+0,19%1
10.26.4619,2604+0,21%1
10.26.4119,2609+0,21%1
10.26.3819,2604+0,21%1
10.26.3719,2602+0,20%1
10.26.3419,1471-0,38%1
10.26.3319,2609+0,21%1
10.26.3219,2602+0,20%1
10.26.2919,2607+0,21%1
10.26.2819,2608+0,21%1
10.26.2719,2612+0,21%1
10.26.2519,2607+0,21%1
10.26.1919,2612+0,21%1
10.26.1819,2582+0,19%1
10.26.1419,2602+0,20%1
10.26.0419,1465-0,39%1
10.25.5819,2608+0,21%1
10.25.4819,2582+0,19%1
10.25.4319,2598+0,20%1
10.25.3519,2602+0,20%1
10.25.3419,1466-0,39%1
10.25.3319,2598+0,20%1
10.25.2819,2602+0,20%1
OraValoreVar.%Volume
10.25.2119,2604+0,21%1
10.25.2019,2616+0,21%1
10.25.1819,2608+0,21%1
10.25.1619,2622+0,22%1
10.25.1519,2619+0,21%1
10.25.1419,2622+0,22%1
10.25.0919,2616+0,21%1
10.25.0819,2626+0,22%1
10.25.0819,2634+0,22%1
10.25.0719,2622+0,22%1
10.25.0619,2619+0,21%1
10.25.0519,2616+0,21%1
10.25.0419,1485-0,38%1
10.24.5119,2619+0,21%1
10.24.4619,2616+0,21%1
10.24.4519,2619+0,21%1
10.24.4119,2622+0,22%1
10.24.3819,2616+0,21%1
10.24.3819,2634+0,22%1
10.24.3719,2619+0,21%1
10.24.3619,2623+0,22%1
10.24.3419,2619+0,21%1
10.24.3419,149-0,37%1
10.24.3219,2623+0,22%1
10.24.3119,2622+0,22%1
10.24.3019,2616+0,21%1
10.24.2819,2626+0,22%1
10.24.2819,2608+0,21%1
10.24.2619,2623+0,22%1
10.24.0419,1499-0,37%1
OraValoreVar.%Volume
10.24.0319,2626+0,22%1
10.24.0119,2629+0,22%1
10.23.5219,2626+0,22%1
10.23.5119,2623+0,22%1
10.23.5019,2626+0,22%1
10.23.4919,2619+0,21%1
10.23.3819,2634+0,22%1
10.23.3419,1494-0,37%1
10.23.3019,2626+0,22%1
10.23.2919,2623+0,22%1
10.23.2819,2619+0,21%1
10.23.2819,2608+0,21%1
10.23.2719,2623+0,22%1
10.23.2419,2619+0,21%1
10.23.2119,2626+0,22%1
10.23.2019,2629+0,22%1
10.23.1519,2626+0,22%1
10.23.1419,2629+0,22%1
10.23.1119,2626+0,22%1
10.23.0919,2623+0,22%1
10.23.0819,2626+0,22%1
10.23.0819,2634+0,22%1
10.23.0719,2619+0,21%1
10.23.0419,1486-0,38%1
10.23.0319,2623+0,22%1
10.23.0119,2619+0,21%1
10.22.5919,2623+0,22%1
10.22.5719,2619+0,21%1
10.22.5619,2626+0,22%1
10.22.5519,2623+0,22%1
OraValoreVar.%Volume
10.22.5419,2626+0,22%1
10.22.5119,2623+0,22%1
10.22.5019,264+0,22%1
10.22.4719,2633+0,22%1
10.22.4619,264+0,22%1
10.22.4519,2643+0,23%1
10.22.4319,2652+0,23%1
10.22.4019,264+0,22%1
10.22.3919,2637+0,22%1
10.22.3619,2636+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```