Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Bwp

Mercato: Valute

18,121
-0,14%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.0618,1214-0,14%1
8.42.0118,1217-0,14%1
8.42.0018,1214-0,14%1
8.41.5918,1222-0,13%1
8.41.5918,1235-0,13%1
8.41.4818,1228-0,13%1
8.41.4618,1218-0,14%1
8.41.4518,1224-0,13%1
8.41.3918,1223-0,13%1
8.41.3418,1214-0,14%1
8.41.3018,1208-0,14%1
8.41.2918,1214-0,14%1
8.41.2918,1198-0,15%1
8.41.2418,1208-0,14%1
8.41.2318,1211-0,14%1
8.41.2018,1214-0,14%1
8.41.1918,1217-0,14%1
8.41.1918,1235-0,13%1
8.41.1718,1214-0,14%1
8.41.1618,1228-0,13%1
8.41.1418,1225-0,13%1
8.41.0918,1198-0,15%1
8.40.5918,1235-0,13%1
8.40.5818,1228-0,13%1
8.40.5718,1225-0,13%1
8.40.5218,1228-0,13%1
8.40.5118,1225-0,13%1
8.40.4918,1223-0,13%1
8.40.4718,1222-0,13%1
8.40.3918,1214-0,14%1
OraValoreVar.%Volume
8.40.3618,1218-0,14%1
8.40.2918,1235-0,13%1
8.40.2618,1228-0,13%1
8.40.2418,1222-0,13%1
8.40.2318,1228-0,13%1
8.40.1918,1198-0,15%1
8.40.1718,1214-0,14%1
8.40.1518,1228-0,13%1
8.40.1318,1235-0,13%1
8.40.0918,1235-0,13%1
8.40.0618,1228-0,13%1
8.40.0518,1238-0,12%1
8.40.0218,1228-0,13%1
8.40.0118,1224-0,13%1
8.39.5918,1247-0,12%1
8.39.5918,1234-0,13%1
8.39.5718,1224-0,13%1
8.39.4918,1235-0,13%1
8.39.4318,1228-0,13%1
8.39.4118,1241-0,12%1
8.39.3918,1244-0,12%1
8.39.3718,1248-0,12%1
8.39.2818,1241-0,12%1
8.39.2718,1234-0,13%1
8.39.2618,1231-0,13%1
8.39.2418,1234-0,13%1
8.39.1918,1247-0,12%1
8.39.1618,1228-0,13%1
8.39.1518,1231-0,13%1
8.39.1418,1234-0,13%1
OraValoreVar.%Volume
8.39.1318,1231-0,13%1
8.38.5918,1235-0,13%1
8.38.4918,1223-0,13%1
8.38.3918,1235-0,13%1
8.38.3318,1228-0,13%1
8.38.2918,1223-0,13%1
8.38.2518,1214-0,14%1
8.38.2118,1222-0,13%1
8.38.1918,1235-0,13%1
8.38.1718,1214-0,14%1
8.38.1618,1218-0,14%1
8.38.1018,1222-0,13%1
8.38.0918,1223-0,13%1
8.38.0718,1228-0,13%1
8.38.0618,1222-0,13%1
8.38.0518,1224-0,13%1
8.38.0318,1214-0,14%1
8.38.0218,1208-0,14%1
8.38.0018,1204-0,14%1
8.37.5718,1208-0,14%1
8.37.5618,1204-0,14%1
8.37.5418,1208-0,14%1
8.37.4718,1204-0,14%1
8.37.4318,1208-0,14%1
8.37.3418,12-0,15%1
8.37.3118,1194-0,15%1
8.37.2818,1203-0,14%1
8.37.2218,1208-0,14%1
8.37.2018,121-0,14%1
8.37.1918,1198-0,15%1
OraValoreVar.%Volume
8.37.1718,1203-0,14%1
8.37.1518,1208-0,14%1
8.37.1418,121-0,14%1
8.37.0918,1223-0,13%1
8.37.0118,1214-0,14%1
8.36.5618,1203-0,14%1
8.36.4918,1198-0,15%1
8.36.3918,1214-0,14%1
8.36.3918,1223-0,13%1
8.36.3818,1208-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```