Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Bwp

Mercato: Valute

18,073
+0,01%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.0518,0733+0,01%1
1.07.5518,0721+0,01%1
1.07.1518,0733+0,01%1
1.07.0518,0757+0,03%1
1.06.3518,0721+0,01%1
1.06.0518,0733+0,01%1
1.05.3518,0721+0,01%1
1.05.1518,0733+0,01%1
1.05.0518,0721+0,01%1
1.04.5518,0733+0,01%1
1.04.4518,0757+0,03%1
1.04.0518,0733+0,01%1
1.03.5518,0721+0,01%1
1.03.4518,0757+0,03%1
1.03.0518,0733+0,01%1
1.02.5518,0757+0,03%1
1.02.4518,0721+0,01%1
1.02.1518,0733+0,01%1
1.02.0518,0721+0,01%1
1.01.5518,0733+0,01%1
1.01.3518,0721+0,01%1
1.01.2518,0709INV.1
1.01.0518,0721+0,01%1
1.00.4518,0733+0,01%1
1.00.3518,0757+0,03%1
1.00.2518,0721+0,01%1
1.00.1518,0709INV.1
0.59.5518,0721+0,01%1
0.59.5418,0714INV.1
0.59.2418,0709INV.1
OraValoreVar.%Volume
0.59.1918,0714INV.1
0.58.4518,0709INV.1
0.58.3518,0721+0,01%1
0.58.3318,0709INV.1
0.58.2518,0709INV.1
0.57.5518,0721+0,01%1
0.57.4718,0714INV.1
0.57.4618,0706INV.1
0.57.3618,0714INV.1
0.57.2518,0709INV.1
0.57.1518,0721+0,01%1
0.57.0518,0684-0,01%1
0.56.4518,0721+0,01%1
0.56.2518,0709INV.1
0.56.1718,0709INV.1
0.56.1618,0702INV.1
0.56.0518,0721+0,01%1
0.55.5518,0709INV.1
0.55.5518,0684-0,01%1
0.55.3518,0709INV.1
0.55.2818,0702INV.1
0.55.2518,0684-0,01%1
0.55.1518,0709INV.1
0.55.0518,0721+0,01%1
0.54.4518,0709INV.1
0.54.2518,0684-0,01%1
0.54.0518,0709INV.1
0.53.5518,0721+0,01%1
0.53.4518,0709INV.1
0.53.1518,0721+0,01%1
OraValoreVar.%Volume
0.53.0518,0709INV.1
0.52.4518,0721+0,01%1
0.52.3518,0709INV.1
0.52.1518,0721+0,01%1
0.52.0518,0709INV.1
0.51.5518,0721+0,01%1
0.51.3518,0709INV.1
0.51.1518,0721+0,01%1
0.50.5518,0709INV.1
0.50.3518,0684-0,01%1
0.50.2518,0709INV.1
0.50.0518,0721+0,01%1
0.49.5518,0709INV.1
0.49.2518,0721+0,01%1
0.49.1518,0684-0,01%1
0.49.0518,0709INV.1
0.48.5518,0721+0,01%1
0.48.4518,0709INV.1
0.48.3518,0684-0,01%1
0.48.1518,0709INV.1
0.48.0518,0721+0,01%1
0.47.5218,0709INV.1
0.47.4518,0684-0,01%1
0.47.2518,0709INV.1
0.47.1518,0684-0,01%1
0.47.0518,0721+0,01%1
0.46.0818,0702INV.1
0.45.5618,0695-0,01%1
0.45.5518,0684-0,01%1
0.45.3518,0709INV.1
OraValoreVar.%Volume
0.45.2518,0721+0,01%1
0.45.0518,0709INV.1
0.44.4118,0702INV.1
0.44.3518,0709INV.1
0.44.2518,0721+0,01%1
0.43.3518,0709INV.1
0.43.2518,0721+0,01%1
0.43.1518,0709INV.1
0.42.5518,0721+0,01%1
0.42.3418,0709INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```