Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Cad

Mercato: Valute

1,862
+0,12%

Ultimo aggiornamento: 05/12/2025 7.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.49.351,8618+0,12%1
7.49.351,8617+0,12%1
7.49.341,8617+0,12%1
7.49.341,8619+0,13%1
7.49.331,8618+0,12%1
7.49.311,8617+0,12%1
7.49.301,8619+0,13%1
7.49.291,8618+0,12%1
7.49.291,8618+0,12%1
7.49.281,8619+0,13%1
7.49.271,8617+0,12%1
7.49.271,8619+0,13%1
7.49.261,8619+0,13%1
7.49.241,8618+0,12%1
7.49.241,8618+0,12%1
7.49.231,8617+0,12%1
7.49.221,8619+0,13%1
7.49.211,8616+0,11%1
7.49.201,8619+0,13%1
7.49.191,8617+0,12%1
7.49.191,8618+0,12%1
7.49.171,8617+0,12%1
7.49.171,8622+0,15%1
7.49.161,8618+0,12%1
7.49.141,8618+0,12%1
7.49.131,8619+0,13%1
7.49.091,8618+0,12%1
7.49.091,8618+0,12%1
7.49.081,8617+0,12%1
7.49.071,8619+0,13%1
OraValoreVar.%Volume
7.49.071,8618+0,12%1
7.49.061,8619+0,13%1
7.49.041,8618+0,12%1
7.49.041,8618+0,12%1
7.49.031,8619+0,13%1
7.49.021,8618+0,12%1
7.49.011,8616+0,11%1
7.49.001,8619+0,13%1
7.48.591,8616+0,11%1
7.48.591,8617+0,12%1
7.48.581,8618+0,12%1
7.48.571,8617+0,12%1
7.48.571,862+0,13%1
7.48.561,8619+0,13%1
7.48.551,8617+0,12%1
7.48.541,862+0,13%1
7.48.541,8617+0,12%1
7.48.531,8618+0,12%1
7.48.501,8619+0,13%1
7.48.491,8617+0,12%1
7.48.491,8617+0,12%1
7.48.481,8619+0,13%1
7.48.471,8617+0,12%1
7.48.471,8619+0,13%1
7.48.461,8619+0,13%1
7.48.451,8617+0,12%1
7.48.441,8619+0,13%1
7.48.441,8617+0,12%1
7.48.441,8618+0,12%1
7.48.431,8618+0,12%1
OraValoreVar.%Volume
7.48.431,8617+0,12%1
7.48.381,8617+0,12%1
7.48.371,8618+0,12%1
7.48.361,8617+0,12%1
7.48.351,8616+0,11%1
7.48.341,8618+0,12%1
7.48.341,8618+0,12%1
7.48.331,8616+0,11%1
7.48.331,8617+0,12%1
7.48.321,8618+0,12%1
7.48.291,8616+0,11%1
7.48.281,8619+0,13%1
7.48.281,8618+0,12%1
7.48.271,8616+0,11%1
7.48.271,862+0,13%1
7.48.261,8618+0,12%1
7.48.251,8616+0,11%1
7.48.241,8619+0,13%1
7.48.231,8617+0,12%1
7.48.221,8618+0,12%1
7.48.221,8618+0,12%1
7.48.211,8617+0,12%1
7.48.201,8619+0,13%1
7.48.191,8616+0,11%1
7.48.181,8617+0,12%1
7.48.171,8618+0,12%1
7.48.171,8618+0,12%1
7.48.171,8618+0,12%1
7.48.161,8618+0,12%1
7.48.151,8617+0,12%1
OraValoreVar.%Volume
7.48.141,8619+0,13%1
7.48.131,8618+0,12%1
7.48.121,8618+0,12%1
7.48.121,8619+0,13%1
7.48.101,8618+0,12%1
7.48.071,8616+0,11%1
7.48.071,862+0,13%1
7.48.061,8618+0,12%1
7.48.061,8619+0,13%1
7.48.051,8617+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```