Milano 16:35
44.099 +1,34%
Nasdaq 16:35
25.103 -0,37%
Dow Jones 16:35
48.423 -0,07%
Londra 16:35
9.765 +1,20%
Francoforte 16:35
24.205 +0,08%

Gbp/Cad

Mercato: Valute

1,844
+0,12%

Ultimo aggiornamento: 15/12/2025 16.36
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.36.041,8438+0,12%1
16.36.041,8437+0,12%1
16.36.031,8436+0,11%1
16.36.021,8438+0,12%1
16.36.021,8437+0,12%1
16.36.021,8438+0,12%1
16.36.011,8436+0,11%1
16.36.011,8439+0,13%1
16.36.001,8439+0,13%1
16.35.591,8436+0,11%1
16.35.591,8438+0,12%1
16.35.581,8437+0,12%1
16.35.581,8437+0,12%1
16.35.571,8436+0,11%1
16.35.571,8439+0,13%1
16.35.561,8438+0,12%1
16.35.561,8438+0,12%1
16.35.551,8439+0,13%1
16.35.551,8436+0,11%1
16.35.541,8438+0,12%1
16.35.541,8439+0,13%1
16.35.531,8438+0,12%1
16.35.531,8439+0,13%1
16.35.531,8438+0,12%1
16.35.521,8439+0,13%1
16.35.511,8437+0,12%1
16.35.501,8438+0,12%1
16.35.491,8438+0,12%1
16.35.491,8438+0,12%1
16.35.481,8439+0,13%1
OraValoreVar.%Volume
16.35.471,8438+0,12%1
16.35.471,8438+0,12%1
16.35.461,844+0,14%1
16.35.461,844+0,14%1
16.35.451,8439+0,13%1
16.35.451,8437+0,12%1
16.35.421,8438+0,12%1
16.35.421,8438+0,12%1
16.35.391,8439+0,13%1
16.35.391,844+0,14%1
16.35.381,8441+0,14%1
16.35.381,8439+0,13%1
16.35.371,8438+0,12%1
16.35.371,844+0,14%1
16.35.371,8437+0,12%1
16.35.371,8441+0,14%1
16.35.361,8439+0,13%1
16.35.351,844+0,14%1
16.35.351,8437+0,12%1
16.35.351,844+0,14%1
16.35.341,8438+0,12%1
16.35.331,8438+0,12%1
16.35.321,8437+0,12%1
16.35.321,8439+0,13%1
16.35.311,8438+0,12%1
16.35.301,8438+0,12%1
16.35.291,844+0,14%1
16.35.291,8439+0,13%1
16.35.281,8436+0,11%1
16.35.271,8437+0,12%1
OraValoreVar.%Volume
16.35.271,8437+0,12%1
16.35.271,844+0,14%1
16.35.261,8439+0,13%1
16.35.241,8438+0,12%1
16.35.241,8438+0,12%1
16.35.231,8437+0,12%1
16.35.221,844+0,14%1
16.35.221,8439+0,13%1
16.35.211,8437+0,12%1
16.35.211,8439+0,13%1
16.35.191,8438+0,12%1
16.35.171,844+0,14%1
16.35.171,8436+0,11%1
16.35.161,8439+0,13%1
16.35.151,8436+0,11%1
16.35.131,8438+0,12%1
16.35.121,8437+0,12%1
16.35.111,8436+0,11%1
16.35.111,8439+0,13%1
16.35.101,8437+0,12%1
16.35.091,8438+0,12%1
16.35.091,8438+0,12%1
16.35.081,8436+0,11%1
16.35.081,8439+0,13%1
16.35.071,8438+0,12%1
16.35.071,844+0,14%1
16.35.071,8441+0,14%1
16.35.061,8437+0,12%1
16.35.061,8438+0,12%1
16.35.061,8438+0,12%1
OraValoreVar.%Volume
16.35.061,8438+0,12%1
16.35.051,844+0,14%1
16.35.051,8438+0,12%1
16.35.041,8437+0,12%1
16.35.041,8439+0,13%1
16.35.021,8439+0,13%1
16.35.021,8439+0,13%1
16.35.011,8438+0,12%1
16.35.011,8438+0,12%1
16.35.001,8438+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```