Milano 10:33
52.168 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:33
10.533 +0,08%
Francoforte 10:33
24.869 +0,09%

Gbp/Cad

Mercato: Valute

1,889
-0,10%

Ultimo aggiornamento: 21/07/2026 10.33
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.33.131,8894-0,10%1
10.33.131,8896-0,09%1
10.33.121,8896-0,09%1
10.33.111,8895-0,10%1
10.33.111,8893-0,11%1
10.33.101,8896-0,09%1
10.33.091,8893-0,11%1
10.33.081,8895-0,10%1
10.33.081,8895-0,10%1
10.33.071,8894-0,10%1
10.33.061,8895-0,10%1
10.33.051,8894-0,10%1
10.33.051,8894-0,10%1
10.33.041,8894-0,10%1
10.33.041,8895-0,10%1
10.33.031,8893-0,11%1
10.33.011,8895-0,10%1
10.33.011,8896-0,09%1
10.33.001,8895-0,10%1
10.32.591,8893-0,11%1
10.32.581,8897-0,08%1
10.32.571,8894-0,10%1
10.32.561,8896-0,09%1
10.32.561,8894-0,10%1
10.32.551,8894-0,10%1
10.32.551,8894-0,10%1
10.32.551,8895-0,10%1
10.32.541,8896-0,09%1
10.32.541,8895-0,10%1
10.32.531,8893-0,11%1
OraValoreVar.%Volume
10.32.521,8895-0,10%1
10.32.511,8894-0,10%1
10.32.501,8894-0,10%1
10.32.501,8895-0,10%1
10.32.491,8893-0,11%1
10.32.481,8895-0,10%1
10.32.481,8895-0,10%1
10.32.471,8893-0,11%1
10.32.461,8895-0,10%1
10.32.461,8894-0,10%1
10.32.451,8893-0,11%1
10.32.441,8895-0,10%1
10.32.431,8893-0,11%1
10.32.421,8895-0,10%1
10.32.411,8894-0,10%1
10.32.401,8894-0,10%1
10.32.401,8894-0,10%1
10.32.391,8895-0,10%1
10.32.381,8893-0,11%1
10.32.381,8897-0,08%1
10.32.371,8895-0,10%1
10.32.351,8894-0,10%1
10.32.351,8894-0,10%1
10.32.341,8895-0,10%1
10.32.341,8894-0,10%1
10.32.331,8894-0,10%1
10.32.321,8894-0,10%1
10.32.311,8895-0,10%1
10.32.301,8892-0,11%1
10.32.281,8898-0,08%1
OraValoreVar.%Volume
10.32.281,8895-0,10%1
10.32.281,8893-0,11%1
10.32.271,8894-0,10%1
10.32.261,8894-0,10%1
10.32.251,8893-0,11%1
10.32.241,8892-0,11%1
10.32.241,8894-0,10%1
10.32.231,8893-0,11%1
10.32.221,8896-0,09%1
10.32.221,8894-0,10%1
10.32.211,8893-0,11%1
10.32.201,8894-0,10%1
10.32.201,8894-0,10%1
10.32.201,8895-0,10%1
10.32.191,8893-0,11%1
10.32.181,8895-0,10%1
10.32.181,8893-0,11%1
10.32.171,8893-0,11%1
10.32.171,8895-0,10%1
10.32.151,8894-0,10%1
10.32.151,8896-0,09%1
10.32.141,8895-0,10%1
10.32.131,8894-0,10%1
10.32.111,8894-0,10%1
10.32.101,8896-0,09%1
10.32.091,8895-0,10%1
10.32.091,8894-0,10%1
10.32.081,8898-0,08%1
10.32.081,8895-0,10%1
10.32.061,8896-0,09%1
OraValoreVar.%Volume
10.32.061,8896-0,09%1
10.32.051,8895-0,10%1
10.32.051,8895-0,10%1
10.32.041,8896-0,09%1
10.32.041,8896-0,09%1
10.32.031,8895-0,10%1
10.32.021,8897-0,08%1
10.32.021,8895-0,10%1
10.32.001,8897-0,08%1
10.31.591,8895-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```