Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Cad

Mercato: Valute

1,879
+0,40%

Ultimo aggiornamento: 25/10/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.50.211,8787+0,40%1
21.50.201,8788+0,41%1
21.50.171,8737+0,13%1
21.50.081,8792+0,43%1
21.50.071,8737+0,13%1
21.50.041,8787+0,40%1
21.49.571,8788+0,41%1
21.49.571,8737+0,13%1
21.49.561,8787+0,40%1
21.49.551,8789+0,41%1
21.49.541,8787+0,40%1
21.49.521,8788+0,41%1
21.49.521,8737+0,13%1
21.49.421,8885+0,92%1
21.49.421,8737+0,13%1
21.49.341,8788+0,41%1
21.49.181,8785+0,39%1
21.49.171,8737+0,13%1
21.49.081,8792+0,43%1
21.49.071,8737+0,13%1
21.49.071,8789+0,41%1
21.49.061,879+0,42%1
21.49.051,8787+0,40%1
21.49.041,8788+0,41%1
21.49.021,8737+0,13%1
21.48.571,8788+0,41%1
21.48.471,8737+0,13%1
21.48.341,8787+0,40%1
21.48.271,8737+0,13%1
21.48.201,8788+0,41%1
OraValoreVar.%Volume
21.48.191,8789+0,41%1
21.48.171,8737+0,13%1
21.48.161,8789+0,41%1
21.48.141,8787+0,40%1
21.48.131,8785+0,39%1
21.48.081,8797+0,45%1
21.48.041,8785+0,39%1
21.48.021,8737+0,13%1
21.48.011,8789+0,41%1
21.48.001,8788+0,41%1
21.47.571,8785+0,39%1
21.47.471,8737+0,13%1
21.47.341,8783+0,38%1
21.47.281,8885+0,92%1
21.47.271,8789+0,41%1
21.47.271,8737+0,13%1
21.47.241,8789+0,41%1
21.47.221,8788+0,41%1
21.47.171,8737+0,13%1
21.47.041,8783+0,38%1
21.46.571,8737+0,13%1
21.46.481,8788+0,41%1
21.46.471,8789+0,41%1
21.46.431,8785+0,39%1
21.46.381,879+0,42%1
21.46.371,8792+0,43%1
21.46.361,879+0,42%1
21.46.351,8795+0,44%1
21.46.341,8791+0,42%1
21.46.331,8785+0,39%1
OraValoreVar.%Volume
21.46.121,8737+0,13%1
21.46.081,8797+0,45%1
21.45.331,8796+0,45%1
21.45.171,8737+0,13%1
21.45.031,8796+0,45%1
21.44.271,8737+0,13%1
21.44.241,8795+0,44%1
21.44.221,8737+0,13%1
21.44.081,874+0,15%1
21.44.071,8737+0,13%1
21.43.541,8796+0,45%1
21.43.471,8794+0,44%1
21.43.471,8737+0,13%1
21.43.371,8794+0,44%1
21.43.371,8737+0,13%1
21.43.241,8796+0,45%1
21.43.171,8737+0,13%1
21.43.081,8795+0,44%1
21.43.071,8796+0,45%1
21.43.071,8737+0,13%1
21.43.061,8795+0,44%1
21.42.591,8796+0,45%1
21.42.571,8737+0,13%1
21.42.561,8796+0,45%1
21.42.541,8795+0,44%1
21.42.541,8797+0,45%1
21.42.271,8737+0,13%1
21.42.181,8795+0,44%1
21.42.171,8737+0,13%1
21.42.171,8793+0,43%1
OraValoreVar.%Volume
21.42.161,8795+0,44%1
21.42.141,8794+0,44%1
21.42.081,874+0,15%1
21.42.071,8737+0,13%1
21.42.031,8798+0,46%1
21.41.171,8737+0,13%1
21.41.031,8797+0,45%1
21.40.571,8737+0,13%1
21.40.331,8798+0,46%1
21.40.321,8737+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```