Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Chf

Mercato: Valute

1,059
+0,65%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.221,0586+0,66%1
21.19.221,0585+0,65%1
21.19.211,0584+0,64%1
21.19.201,0586+0,66%1
21.19.201,0585+0,65%1
21.19.191,0584+0,64%1
21.19.181,0585+0,65%1
21.19.171,0584+0,64%1
21.19.161,0585+0,65%1
21.19.151,0585+0,65%1
21.19.151,0585+0,65%1
21.19.141,0585+0,65%1
21.19.141,0584+0,64%1
21.19.131,0585+0,65%1
21.19.131,0583+0,63%1
21.19.131,0585+0,65%1
21.19.121,0585+0,65%1
21.19.121,0585+0,65%1
21.19.121,0585+0,65%1
21.19.111,0585+0,65%1
21.19.101,0585+0,65%1
21.19.101,0583+0,63%1
21.19.091,0584+0,64%1
21.19.081,0586+0,66%1
21.19.071,0585+0,65%1
21.19.071,0585+0,65%1
21.19.071,0585+0,65%1
21.19.071,0584+0,64%1
21.19.061,0583+0,63%1
21.19.051,0585+0,65%1
OraValoreVar.%Volume
21.19.041,0583+0,63%1
21.19.041,0585+0,65%1
21.19.041,0585+0,65%1
21.19.041,0586+0,66%1
21.19.031,0585+0,65%1
21.19.021,0586+0,66%1
21.19.021,0585+0,65%1
21.19.011,0585+0,65%1
21.19.011,0584+0,64%1
21.19.001,0585+0,65%1
21.19.001,0585+0,65%1
21.18.591,0584+0,64%1
21.18.581,0586+0,66%1
21.18.571,0584+0,64%1
21.18.571,0585+0,65%1
21.18.571,0585+0,65%1
21.18.561,0586+0,66%1
21.18.561,0584+0,64%1
21.18.561,0585+0,65%1
21.18.561,0585+0,65%1
21.18.551,0586+0,66%1
21.18.551,0585+0,65%1
21.18.541,0585+0,65%1
21.18.541,0584+0,64%1
21.18.531,0585+0,65%1
21.18.521,0586+0,66%1
21.18.521,0585+0,65%1
21.18.521,0585+0,65%1
21.18.511,0584+0,64%1
21.18.511,0585+0,65%1
OraValoreVar.%Volume
21.18.511,0585+0,65%1
21.18.501,0586+0,66%1
21.18.501,0585+0,65%1
21.18.501,0584+0,64%1
21.18.491,0585+0,65%1
21.18.481,0586+0,66%1
21.18.471,0585+0,65%1
21.18.471,0584+0,64%1
21.18.461,0586+0,66%1
21.18.451,0584+0,64%1
21.18.451,0585+0,65%1
21.18.441,0586+0,66%1
21.18.431,0584+0,64%1
21.18.421,0585+0,65%1
21.18.421,0585+0,65%1
21.18.421,0586+0,66%1
21.18.421,0585+0,65%1
21.18.411,0584+0,64%1
21.18.401,0584+0,64%1
21.18.401,0585+0,65%1
21.18.401,0586+0,66%1
21.18.401,0583+0,63%1
21.18.391,0585+0,65%1
21.18.391,0584+0,64%1
21.18.381,0585+0,65%1
21.18.381,0585+0,65%1
21.18.371,0585+0,65%1
21.18.361,0585+0,65%1
21.18.351,0584+0,64%1
21.18.341,0586+0,66%1
OraValoreVar.%Volume
21.18.321,0585+0,65%1
21.18.311,0585+0,65%1
21.18.301,0584+0,64%1
21.18.301,0585+0,65%1
21.18.301,0585+0,65%1
21.18.291,0584+0,64%1
21.18.291,0586+0,66%1
21.18.291,0585+0,65%1
21.18.281,0585+0,65%1
21.18.271,0584+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```