Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Chf

Mercato: Valute

1,059
-0,13%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.121,0585-0,12%1
8.47.121,0585-0,12%1
8.47.111,0585-0,12%1
8.47.091,0585-0,12%1
8.47.091,0585-0,12%1
8.47.081,0585-0,12%1
8.47.081,0585-0,12%1
8.47.071,0585-0,12%1
8.47.061,0584-0,13%1
8.47.061,0585-0,12%1
8.47.061,0585-0,12%1
8.47.051,0585-0,12%1
8.47.051,0584-0,13%1
8.47.051,0585-0,12%1
8.47.041,0585-0,12%1
8.47.041,0585-0,12%1
8.47.041,0585-0,12%1
8.47.041,0585-0,12%1
8.47.031,0586-0,11%1
8.47.031,0585-0,12%1
8.47.031,0585-0,12%1
8.47.031,0585-0,12%1
8.47.021,0585-0,12%1
8.47.021,0585-0,12%1
8.47.011,0584-0,13%1
8.47.011,0585-0,12%1
8.47.001,0586-0,11%1
8.47.001,0585-0,12%1
8.47.001,0585-0,12%1
8.46.591,0584-0,13%1
OraValoreVar.%Volume
8.46.591,0585-0,12%1
8.46.591,0585-0,12%1
8.46.591,0584-0,13%1
8.46.591,0585-0,12%1
8.46.581,0586-0,11%1
8.46.571,0584-0,13%1
8.46.571,0584-0,13%1
8.46.571,0585-0,12%1
8.46.561,0586-0,11%1
8.46.561,0585-0,12%1
8.46.551,0584-0,13%1
8.46.551,0585-0,12%1
8.46.541,0586-0,11%1
8.46.541,0585-0,12%1
8.46.531,0584-0,13%1
8.46.531,0585-0,12%1
8.46.521,0585-0,12%1
8.46.521,0584-0,13%1
8.46.521,0585-0,12%1
8.46.521,0586-0,11%1
8.46.521,0585-0,12%1
8.46.511,0585-0,12%1
8.46.511,0584-0,13%1
8.46.501,0585-0,12%1
8.46.491,0586-0,11%1
8.46.491,0585-0,12%1
8.46.491,0584-0,13%1
8.46.491,0585-0,12%1
8.46.481,0585-0,12%1
8.46.471,0585-0,12%1
OraValoreVar.%Volume
8.46.471,0584-0,13%1
8.46.461,0585-0,12%1
8.46.461,0585-0,12%1
8.46.451,0586-0,11%1
8.46.451,0585-0,12%1
8.46.441,0586-0,11%1
8.46.441,0585-0,12%1
8.46.431,0586-0,11%1
8.46.421,0585-0,12%1
8.46.421,0586-0,11%1
8.46.421,0585-0,12%1
8.46.421,0585-0,12%1
8.46.411,0585-0,12%1
8.46.411,0585-0,12%1
8.46.401,0585-0,12%1
8.46.401,0585-0,12%1
8.46.391,0584-0,13%1
8.46.391,0586-0,11%1
8.46.391,0585-0,12%1
8.46.391,0587-0,10%1
8.46.391,0585-0,12%1
8.46.381,0586-0,11%1
8.46.381,0585-0,12%1
8.46.371,0584-0,13%1
8.46.371,0585-0,12%1
8.46.371,0585-0,12%1
8.46.361,0586-0,11%1
8.46.361,0585-0,12%1
8.46.351,0585-0,12%1
8.46.351,0585-0,12%1
OraValoreVar.%Volume
8.46.341,0585-0,12%1
8.46.341,0585-0,12%1
8.46.341,0585-0,12%1
8.46.331,0585-0,12%1
8.46.321,0584-0,13%1
8.46.311,0584-0,13%1
8.46.301,0585-0,12%1
8.46.301,0586-0,11%1
8.46.291,0585-0,12%1
8.46.291,0584-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```