Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Gbp/Clp

Mercato: Valute

1.248,05
-0,57%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.261.248,015-0,57%1
16.03.261.248,23-0,55%1
16.03.261.248,05-0,57%1
16.03.241.247,98-0,57%1
16.03.231.247,3755-0,62%1
16.03.211.248,01-0,57%1
16.03.181.247,2886-0,63%1
16.03.181.248,083-0,56%1
16.03.171.248,15-0,56%1
16.03.161.248,015-0,57%1
16.03.151.248,05-0,57%1
16.03.131.247,3324-0,62%1
16.03.111.248,12-0,56%1
16.03.101.248,05-0,57%1
16.03.081.247,3711-0,62%1
16.03.081.248,0696-0,56%1
16.03.071.248,155-0,56%1
16.03.071.248,13-0,56%1
16.03.041.246,224-0,71%1
16.03.031.248,12-0,56%1
16.03.031.247,385-0,62%1
16.03.011.248,15-0,56%1
16.03.001.248,155-0,56%1
16.02.591.248,12-0,56%1
16.02.591.248,05-0,57%1
16.02.581.247,1855-0,64%1
16.02.581.248,1801-0,56%1
16.02.581.248,1965-0,55%1
16.02.571.248,015-0,57%1
16.02.531.247,2136-0,63%1
OraValoreVar.%Volume
16.02.511.248,22-0,55%1
16.02.481.247,2183-0,63%1
16.02.481.248,2769-0,55%1
16.02.481.248,26-0,55%1
16.02.441.248,075-0,56%1
16.02.431.248,155-0,56%1
16.02.431.247,3423-0,62%1
16.02.421.248,12-0,56%1
16.02.411.248,155-0,56%1
16.02.411.248,29-0,55%1
16.02.391.248,1801-0,56%1
16.02.381.247,4327-0,62%1
16.02.381.248,135-0,56%1
16.02.381.248,2634-0,55%1
16.02.371.248,0601-0,57%1
16.02.361.248,1801-0,56%1
16.02.351.248,215-0,55%1
16.02.341.248,1801-0,56%1
16.02.341.246,255-0,71%1
16.02.331.247,4142-0,62%1
16.02.331.248,05-0,57%1
16.02.281.248,135-0,56%1
16.02.281.247,3038-0,63%1
16.02.281.248,2501-0,55%1
16.02.281.248,33-0,54%1
16.02.271.248,075-0,56%1
16.02.251.248,135-0,56%1
16.02.231.247,3821-0,62%1
16.02.231.248,38-0,54%1
16.02.191.248,1801-0,56%1
OraValoreVar.%Volume
16.02.191.248,29-0,55%1
16.02.181.247,3832-0,62%1
16.02.181.248,3036-0,55%1
16.02.161.248,135-0,56%1
16.02.151.248,16-0,56%1
16.02.131.247,4111-0,62%1
16.02.111.248,27-0,55%1
16.02.101.248,1801-0,56%1
16.02.091.248,135-0,56%1
16.02.081.247,4742-0,61%1
16.02.081.248,215-0,55%1
16.02.081.248,0964-0,56%1
16.02.071.248,26-0,55%1
16.02.051.248,275-0,55%1
16.02.041.246,373-0,70%1
16.02.031.247,5396-0,61%1
16.02.021.248,26-0,55%1
16.02.011.248,13-0,56%1
16.02.001.248,24-0,55%1
16.01.581.247,3623-0,62%1
16.01.581.248,1232-0,56%1
16.01.571.247,9399-0,58%1
16.01.551.248,17-0,56%1
16.01.531.247,3405-0,62%1
16.01.521.248,1949-0,55%1
16.01.511.248,135-0,56%1
16.01.501.248,09-0,56%1
16.01.491.248,05-0,57%1
16.01.481.247,3558-0,62%1
16.01.481.248,083-0,56%1
OraValoreVar.%Volume
16.01.451.248,1949-0,55%1
16.01.441.248,0601-0,57%1
16.01.431.247,2765-0,63%1
16.01.391.248,115-0,56%1
16.01.381.247,2761-0,63%1
16.01.381.248,175-0,56%1
16.01.381.247,9294-0,58%1
16.01.361.247,99-0,57%1
16.01.351.248,115-0,56%1
16.01.341.246,2061-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```