Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Clp

Mercato: Valute

1.224,99
+0,15%

Ultimo aggiornamento: 05/12/2025 7.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.37.351.225,295+0,18%1
7.37.351.224,99+0,15%1
7.37.311.225,652+0,21%1
7.37.281.224,7512+0,13%1
7.37.251.225,215+0,17%1
7.37.241.225,08+0,16%1
7.37.241.225,275+0,17%1
7.37.231.224,7719+0,13%1
7.37.201.225,215+0,17%1
7.37.201.225,17+0,17%1
7.37.181.225,23+0,17%1
7.37.181.224,7695+0,13%1
7.37.171.225,255+0,17%1
7.37.101.225,08+0,16%1
7.37.071.225,0284+0,15%1
7.37.021.225,6429+0,20%1
7.36.591.225,08+0,16%1
7.36.551.224,99+0,15%1
7.36.521.224,766+0,13%1
7.36.491.225,08+0,16%1
7.36.471.224,7415+0,13%1
7.36.471.225,0284+0,15%1
7.36.391.225,08+0,16%1
7.36.371.225,192+0,17%1
7.36.341.225,6479+0,21%1
7.36.341.225,08+0,16%1
7.36.311.224,7295+0,13%1
7.36.291.224,99+0,15%1
7.36.271.225,0284+0,15%1
7.36.261.224,7164+0,13%1
OraValoreVar.%Volume
7.36.251.225,215+0,17%1
7.36.241.225,17+0,17%1
7.36.241.225,23+0,17%1
7.36.231.225,255+0,17%1
7.36.211.224,717+0,13%1
7.36.211.225,23+0,17%1
7.36.191.225,17+0,17%1
7.36.191.225,255+0,17%1
7.36.171.225,192+0,17%1
7.36.141.225,08+0,16%1
7.36.101.224,7112+0,13%1
7.36.091.225,17+0,17%1
7.36.091.225,215+0,17%1
7.36.051.224,672+0,13%1
7.36.041.225,24+0,17%1
7.36.041.224,99+0,15%1
7.36.011.225,551+0,20%1
7.35.591.224,6573+0,12%1
7.35.581.224,99+0,15%1
7.35.491.224,656+0,12%1
7.35.481.224,89+0,14%1
7.35.481.225,115+0,16%1
7.35.471.225,10+0,16%1
7.35.441.224,6403+0,12%1
7.35.431.224,99+0,15%1
7.35.391.224,6134+0,12%1
7.35.381.224,89+0,14%1
7.35.381.225,115+0,16%1
7.35.371.225,10+0,16%1
7.35.331.225,547+0,20%1
OraValoreVar.%Volume
7.35.331.225,08+0,16%1
7.35.331.225,115+0,16%1
7.35.321.225,10+0,16%1
7.35.311.225,115+0,16%1
7.35.281.224,99+0,15%1
7.35.261.225,10+0,16%1
7.35.251.224,6119+0,12%1
7.35.251.225,115+0,16%1
7.35.231.225,10+0,16%1
7.35.231.224,99+0,15%1
7.35.201.224,5763+0,12%1
7.35.181.224,99+0,15%1
7.35.151.225,115+0,16%1
7.35.151.224,521+0,11%1
7.35.131.224,89+0,14%1
7.35.091.224,5288+0,11%1
7.35.081.224,99+0,15%1
7.35.071.225,0284+0,15%1
7.35.051.225,537+0,20%1
7.35.041.225,10+0,16%1
7.35.041.224,4952+0,11%1
7.35.021.224,89+0,14%1
7.35.001.225,3719+0,18%1
7.34.591.224,4803+0,11%1
7.34.541.224,474+0,11%1
7.34.521.225,035+0,16%1
7.34.521.224,71+0,13%1
7.34.491.224,4568+0,11%1
7.34.471.224,80+0,14%1
7.34.471.224,9351+0,15%1
OraValoreVar.%Volume
7.34.461.224,955+0,15%1
7.34.421.224,99+0,15%1
7.34.391.224,4404+0,11%1
7.34.371.224,8649+0,14%1
7.34.331.224,80+0,14%1
7.34.321.225,363+0,18%1
7.34.291.224,4412+0,11%1
7.34.271.224,7014+0,13%1
7.34.261.224,80+0,14%1
7.34.241.224,4404+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```