Gbp/Clp

Mercato: Valute

1.188,564

-0,91%

Ultimo aggiornamento: 18/04/2026
Dati differiti di 15 minuti.

Dati intraday del 18/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.21.06	1.188,5637	-0,91%	1	1.188,56
12.19.51	1.188,5992	-0,90%	1	1.188,60
11.29.06	1.188,5637	-0,91%	1	1.188,56
11.28.56	1.188,5992	-0,90%	1	1.188,60
11.28.56	1.188,5637	-0,91%	1	1.188,56
11.28.51	1.188,5992	-0,90%	1	1.188,60
9.37.46	1.188,4489	-0,92%	1	1.188,45
9.37.12	1.188,4873	-0,91%	1	1.188,49
5.53.06	1.188,4907	-0,91%	1	1.188,49
5.52.00	1.185,13	-1,19%	1	1.185,13
5.31.46	1.188,4907	-0,91%	1	1.188,49
5.31.06	1.188,4489	-0,92%	1	1.188,45
5.30.00	1.185,13	-1,19%	1	1.185,13
4.59.06	1.188,4489	-0,92%	1	1.188,45
4.58.31	1.188,4873	-0,91%	1	1.188,49
4.29.06	1.188,4489	-0,92%	1	1.188,45
4.28.15	1.188,4873	-0,91%	1	1.188,49
2.11.06	1.188,4489	-0,92%	1	1.188,45
2.00.15	1.188,4873	-0,91%	1	1.188,49
1.01.06	1.188,4489	-0,92%	1	1.188,45
1.00.04	1.188,4873	-0,91%	1	1.188,49
0.17.06	1.188,4489	-0,92%	1	1.188,45
0.15.49	1.188,4873	-0,91%	1	1.188,49
0.11.06	1.188,4489	-0,92%	1	1.188,45
0.10.14	1.188,4873	-0,91%	1	1.188,49
0.03.01	1.188,4489	-0,92%	1	1.188,45
0.01.44	1.188,4873	-0,91%	1	1.188,49
0.01.41	1.188,4489	-0,92%	1	1.188,45
0.01.01	1.188,4907	-0,91%	1	1.188,49
0.00.04	1.188,4873	-0,91%	1	1.188,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide