Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Clp

Mercato: Valute

1.224,71
+0,13%

Ultimo aggiornamento: 05/12/2025 6.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.51.301.224,71+0,13%1
6.51.291.224,3167+0,10%1
6.51.251.224,62+0,12%1
6.51.201.224,755+0,13%1
6.51.201.224,78+0,13%1
6.51.191.224,62+0,12%1
6.51.191.224,3152+0,10%1
6.51.181.224,78+0,13%1
6.51.171.224,755+0,13%1
6.51.171.224,6198+0,12%1
6.51.151.224,71+0,13%1
6.51.141.224,3123+0,10%1
6.51.121.224,78+0,13%1
6.51.091.224,53+0,11%1
6.51.091.224,3175+0,10%1
6.51.071.224,7014+0,13%1
6.51.041.224,62+0,12%1
6.51.031.224,3046+0,10%1
6.51.011.225,179+0,17%1
6.50.591.224,71+0,13%1
6.50.571.224,755+0,13%1
6.50.571.224,6198+0,12%1
6.50.561.224,78+0,13%1
6.50.551.224,755+0,13%1
6.50.541.224,53+0,11%1
6.50.541.224,78+0,13%1
6.50.531.224,3197+0,10%1
6.50.491.224,71+0,13%1
6.50.481.224,3286+0,10%1
6.50.471.224,755+0,13%1
OraValoreVar.%Volume
6.50.471.224,8649+0,14%1
6.50.451.224,8149+0,14%1
6.50.441.224,62+0,12%1
6.50.431.224,3279+0,10%1
6.50.391.224,795+0,14%1
6.50.391.224,53+0,11%1
6.50.371.224,8149+0,14%1
6.50.371.224,325+0,10%1
6.50.371.224,7014+0,13%1
6.50.341.224,62+0,12%1
6.50.341.224,795+0,14%1
6.50.321.224,78+0,13%1
6.50.321.224,3135+0,10%1
6.50.271.224,312+0,10%1
6.50.251.224,755+0,13%1
6.50.241.224,78+0,13%1
6.50.231.224,755+0,13%1
6.50.211.224,3173+0,10%1
6.50.191.224,62+0,12%1
6.50.171.224,3158+0,10%1
6.50.141.224,795+0,14%1
6.50.141.224,71+0,13%1
6.50.131.224,78+0,13%1
6.50.111.224,2891+0,09%1
6.50.081.224,53+0,11%1
6.50.031.224,71+0,13%1
6.50.021.225,175+0,17%1
6.49.581.224,62+0,12%1
6.49.531.224,80+0,14%1
6.49.511.224,2827+0,09%1
OraValoreVar.%Volume
6.49.481.224,80+0,14%1
6.49.471.224,6198+0,12%1
6.49.451.224,281+0,09%1
6.49.431.224,755+0,13%1
6.49.431.224,53+0,11%1
6.49.411.224,735+0,13%1
6.49.381.224,71+0,13%1
6.49.371.224,5381+0,11%1
6.49.351.224,2863+0,09%1
6.49.351.225,156+0,16%1
6.49.351.224,755+0,13%1
6.49.321.224,71+0,13%1
6.49.311.225,161+0,17%1
6.49.301.224,2972+0,09%1
6.49.301.224,735+0,13%1
6.49.291.224,755+0,13%1
6.49.281.224,735+0,13%1
6.49.271.224,62+0,12%1
6.49.251.224,2958+0,09%1
6.49.221.224,62+0,12%1
6.49.201.224,3199+0,10%1
6.49.171.224,71+0,13%1
6.49.171.224,6198+0,12%1
6.49.151.224,3058+0,10%1
6.49.121.224,62+0,12%1
6.49.101.224,3357+0,10%1
6.49.071.224,7014+0,13%1
6.49.061.224,62+0,12%1
6.49.061.224,755+0,13%1
6.49.051.224,3379+0,10%1
OraValoreVar.%Volume
6.49.051.224,78+0,13%1
6.49.041.225,189+0,17%1
6.49.011.224,62+0,12%1
6.49.001.224,3145+0,10%1
6.48.571.224,7014+0,13%1
6.48.561.224,62+0,12%1
6.48.551.224,3353+0,10%1
6.48.511.224,71+0,13%1
6.48.501.224,3345+0,10%1
6.48.461.224,53+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```