Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Gbp/Clp

Mercato: Valute

1.219,14
+0,12%

Ultimo aggiornamento: 15/12/2025 5.12
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
5.12.451.219,14+0,12%1
5.12.451.221,3806+0,30%1
5.12.391.221,4034+0,30%1
5.12.341.221,3806+0,30%1
5.12.311.215,6331-0,17%1
5.12.291.221,4034+0,30%1
5.12.251.219,14+0,12%1
5.12.191.221,4028+0,30%1
5.12.171.219,0985+0,11%1
5.12.151.219,14+0,12%1
5.12.141.221,3811+0,30%1
5.12.101.219,14+0,12%1
5.12.081.221,4034+0,30%1
5.12.051.219,14+0,12%1
5.12.051.215,615-0,17%1
5.12.031.221,3782+0,30%1
5.12.021.215,642-0,17%1
5.12.001.219,3199+0,13%1
5.11.581.221,3811+0,30%1
5.11.571.219,2614+0,13%1
5.11.531.221,4034+0,30%1
5.11.481.221,4038+0,30%1
5.11.441.219,14+0,12%1
5.11.431.221,3773+0,30%1
5.11.381.221,3767+0,30%1
5.11.341.219,14+0,12%1
5.11.331.221,3773+0,30%1
5.11.311.215,624-0,17%1
5.11.291.219,14+0,12%1
5.11.281.221,3767+0,30%1
OraValoreVar.%Volume
5.11.221.221,3773+0,30%1
5.11.171.221,3813+0,30%1
5.11.131.219,175+0,12%1
5.11.121.221,3907+0,30%1
5.11.091.219,14+0,12%1
5.11.071.221,3927+0,30%1
5.11.071.219,0985+0,11%1
5.11.041.219,23+0,12%1
5.11.021.221,3939+0,30%1
5.11.001.219,16+0,12%1
5.10.581.219,04+0,11%1
5.10.571.221,39+0,30%1
5.10.571.219,1851+0,12%1
5.10.541.219,16+0,12%1
5.10.531.219,175+0,12%1
5.10.481.219,14+0,12%1
5.10.441.219,23+0,12%1
5.10.401.221,4292+0,30%1
5.10.381.219,23+0,12%1
5.10.351.221,4038+0,30%1
5.10.331.219,23+0,12%1
5.10.311.215,642-0,17%1
5.10.291.221,4354+0,30%1
5.10.281.219,14+0,12%1
5.10.271.219,16+0,12%1
5.10.271.219,0985+0,11%1
5.10.261.219,1851+0,12%1
5.10.251.219,16+0,12%1
5.10.241.219,1851+0,12%1
5.10.241.221,4426+0,30%1
OraValoreVar.%Volume
5.10.231.219,3199+0,13%1
5.10.221.219,20+0,12%1
5.10.201.219,22+0,12%1
5.10.181.219,23+0,12%1
5.10.171.219,175+0,12%1
5.10.161.219,20+0,12%1
5.10.131.221,4474+0,30%1
5.10.131.219,14+0,12%1
5.10.081.221,4502+0,31%1
5.10.081.219,175+0,12%1
5.10.081.219,3199+0,13%1
5.10.061.219,22+0,12%1
5.10.041.219,255+0,12%1
5.10.041.215,697-0,17%1
5.10.031.221,4728+0,31%1
5.10.021.219,14+0,12%1
5.10.021.219,275+0,13%1
5.10.011.219,30+0,13%1
5.09.581.219,205+0,12%1
5.09.551.219,16+0,12%1
5.09.541.219,1851+0,12%1
5.09.531.221,4283+0,30%1
5.09.481.219,20+0,12%1
5.09.471.219,175+0,12%1
5.09.461.219,20+0,12%1
5.09.431.219,175+0,12%1
5.09.431.221,4275+0,30%1
5.09.421.219,23+0,12%1
5.09.411.219,20+0,12%1
5.09.401.219,175+0,12%1
OraValoreVar.%Volume
5.09.371.219,14+0,12%1
5.09.371.219,2614+0,13%1
5.09.331.219,3199+0,13%1
5.09.331.221,4283+0,30%1
5.09.321.215,656-0,17%1
5.09.281.219,20+0,12%1
5.09.271.221,4174+0,30%1
5.09.271.219,0985+0,11%1
5.09.261.219,23+0,12%1
5.09.171.221,4178+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```