Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Clp

Mercato: Valute

1.197,585
-0,16%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.111.197,585-0,16%1
8.48.101.197,5649-0,16%1
8.48.091.197,585-0,16%1
8.48.091.197,6541-0,15%1
8.48.081.197,5601-0,16%1
8.48.071.197,5649-0,16%1
8.48.061.197,55-0,16%1
8.48.051.197,61-0,15%1
8.48.041.197,8004-0,14%1
8.48.031.197,8199-0,14%1
8.47.591.197,8004-0,14%1
8.47.581.197,5601-0,16%1
8.47.541.197,8004-0,14%1
8.47.531.197,74-0,14%1
8.47.491.197,7959-0,14%1
8.47.481.197,65-0,15%1
8.47.451.197,6899-0,15%1
8.47.451.198,051-0,12%1
8.47.441.197,7428-0,14%1
8.47.431.197,65-0,15%1
8.47.421.197,63-0,15%1
8.47.411.197,645-0,15%1
8.47.391.197,7871-0,14%1
8.47.381.197,65-0,15%1
8.47.341.197,7871-0,14%1
8.47.331.197,74-0,14%1
8.47.291.197,7871-0,14%1
8.47.281.197,5601-0,16%1
8.47.251.197,6899-0,15%1
8.47.241.197,7516-0,14%1
OraValoreVar.%Volume
8.47.231.197,74-0,14%1
8.47.191.197,65-0,15%1
8.47.191.197,7959-0,14%1
8.47.181.197,63-0,15%1
8.47.181.197,74-0,14%1
8.47.151.198,126-0,11%1
8.47.141.197,8004-0,14%1
8.47.131.197,65-0,15%1
8.47.091.197,6497-0,15%1
8.47.091.197,8004-0,14%1
8.47.081.197,5601-0,16%1
8.47.041.197,8004-0,14%1
8.47.031.197,5601-0,16%1
8.46.591.197,7694-0,14%1
8.46.591.197,7306-0,14%1
8.46.581.197,74-0,14%1
8.46.541.197,6899-0,15%1
8.46.541.197,7605-0,14%1
8.46.531.197,5601-0,16%1
8.46.521.197,65-0,15%1
8.46.511.197,63-0,15%1
8.46.491.197,6497-0,15%1
8.46.491.197,8004-0,14%1
8.46.491.197,65-0,15%1
8.46.451.198,13-0,11%1
8.46.441.197,8093-0,14%1
8.46.421.197,74-0,14%1
8.46.391.197,7306-0,14%1
8.46.391.197,8359-0,13%1
8.46.381.197,6899-0,15%1
OraValoreVar.%Volume
8.46.371.197,74-0,14%1
8.46.371.197,71-0,15%1
8.46.361.197,6899-0,15%1
8.46.351.197,71-0,15%1
8.46.341.197,8136-0,14%1
8.46.321.197,74-0,14%1
8.46.311.197,6899-0,15%1
8.46.291.197,8923-0,13%1
8.46.291.197,8358-0,13%1
8.46.291.197,71-0,15%1
8.46.281.197,6899-0,15%1
8.46.271.197,65-0,15%1
8.46.271.197,73-0,14%1
8.46.241.197,71-0,15%1
8.46.241.197,8358-0,13%1
8.46.221.197,74-0,14%1
8.46.221.197,73-0,14%1
8.46.201.197,71-0,15%1
8.46.191.197,7306-0,14%1
8.46.191.197,8181-0,14%1
8.46.171.197,65-0,15%1
8.46.151.198,126-0,11%1
8.46.141.197,8181-0,14%1
8.46.121.197,6899-0,15%1
8.46.121.197,74-0,14%1
8.46.111.197,65-0,15%1
8.46.091.197,7251-0,14%1
8.46.091.197,6497-0,15%1
8.46.071.197,74-0,14%1
8.46.041.197,7207-0,14%1
OraValoreVar.%Volume
8.46.021.197,5601-0,16%1
8.45.591.197,7306-0,14%1
8.45.591.197,7295-0,14%1
8.45.571.197,61-0,15%1
8.45.561.197,5601-0,16%1
8.45.561.197,645-0,15%1
8.45.551.197,665-0,15%1
8.45.541.197,7162-0,14%1
8.45.511.197,65-0,15%1
8.45.491.197,5687-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```