Milano 10:53
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:53
10.536 +0,11%
Francoforte 10:53
24.894 +0,19%

Gbp/Cny

Mercato: Valute

9,09
-0,09%

Ultimo aggiornamento: 21/07/2026 10.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.52.219,0903-0,09%1
10.52.179,0932-0,06%1
10.52.169,0902-0,09%1
10.52.129,0932-0,06%1
10.52.119,0901-0,09%1
10.52.099,0923-0,07%1
10.52.079,0925-0,06%1
10.52.069,0898-0,09%1
10.52.049,0911-0,08%1
10.52.029,0912-0,08%1
10.52.019,0897-0,10%1
10.51.599,0919-0,07%1
10.51.589,0924-0,07%1
10.51.569,0897-0,10%1
10.51.529,0925-0,06%1
10.51.519,0896-0,10%1
10.51.479,0919-0,07%1
10.51.469,0896-0,10%1
10.51.429,0925-0,06%1
10.51.419,0896-0,10%1
10.51.389,0912-0,08%1
10.51.389,0911-0,08%1
10.51.369,0895-0,10%1
10.51.349,0908-0,08%1
10.51.329,0925-0,06%1
10.51.319,0897-0,10%1
10.51.279,0919-0,07%1
10.51.269,0896-0,10%1
10.51.229,0912-0,08%1
10.51.219,0897-0,10%1
OraValoreVar.%Volume
10.51.189,0924-0,07%1
10.51.179,0919-0,07%1
10.51.169,0896-0,10%1
10.51.129,0912-0,08%1
10.51.119,0896-0,10%1
10.51.089,0911-0,08%1
10.51.089,0919-0,07%1
10.51.069,0895-0,10%1
10.51.049,091-0,08%1
10.51.029,0919-0,07%1
10.51.019,0897-0,10%1
10.50.589,0924-0,07%1
10.50.589,0925-0,06%1
10.50.569,0897-0,10%1
10.50.529,091-0,08%1
10.50.519,0897-0,10%1
10.50.489,091-0,08%1
10.50.479,0908-0,08%1
10.50.469,0897-0,10%1
10.50.429,0916-0,07%1
10.50.419,0897-0,10%1
10.50.389,0921-0,07%1
10.50.379,0909-0,08%1
10.50.369,0897-0,10%1
10.50.349,0912-0,08%1
10.50.329,0905-0,09%1
10.50.319,0916-0,07%1
10.50.319,0897-0,10%1
10.50.289,0917-0,07%1
10.50.289,0919-0,07%1
OraValoreVar.%Volume
10.50.269,0918-0,07%1
10.50.269,0897-0,10%1
10.50.219,0919-0,07%1
10.50.219,0897-0,10%1
10.50.189,0921-0,07%1
10.50.179,0923-0,07%1
10.50.169,0896-0,10%1
10.50.119,0912-0,08%1
10.50.119,0898-0,09%1
10.50.089,0911-0,08%1
10.50.069,0919-0,07%1
10.50.069,0897-0,10%1
10.50.049,0912-0,08%1
10.50.019,0925-0,06%1
10.50.019,0894-0,10%1
10.49.589,0924-0,07%1
10.49.579,0932-0,06%1
10.49.569,0894-0,10%1
10.49.519,0919-0,07%1
10.49.519,0894-0,10%1
10.49.489,0936-0,05%1
10.49.479,0917-0,07%1
10.49.469,0895-0,10%1
10.49.459,0916-0,07%1
10.49.459,0923-0,07%1
10.49.429,0919-0,07%1
10.49.419,0899-0,09%1
10.49.389,0921-0,07%1
10.49.389,091-0,08%1
10.49.369,0924-0,07%1
OraValoreVar.%Volume
10.49.369,0898-0,09%1
10.49.359,0918-0,07%1
10.49.349,0911-0,08%1
10.49.339,0916-0,07%1
10.49.319,0917-0,07%1
10.49.319,0894-0,10%1
10.49.289,0914-0,08%1
10.49.289,0919-0,07%1
10.49.279,0914-0,08%1
10.49.269,0893-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```