Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Gbp/Cop

Mercato: Valute

4.337,489
-0,86%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.204.337,4893-0,86%1
15.58.184.351,6763-0,53%1
15.58.164.352,00-0,53%1
15.58.154.337,4893-0,86%1
15.58.114.352,00-0,53%1
15.58.104.337,5059-0,86%1
15.58.064.351,00-0,55%1
15.58.054.337,7651-0,85%1
15.58.044.349,5952-0,58%1
15.58.044.351,00-0,55%1
15.58.004.337,4282-0,86%1
15.57.584.351,9971-0,53%1
15.57.554.352,00-0,53%1
15.57.554.337,4282-0,86%1
15.57.504.337,5093-0,86%1
15.57.504.352,00-0,53%1
15.57.484.352,1846-0,52%1
15.57.474.352,00-0,53%1
15.57.454.337,5259-0,86%1
15.57.404.352,00-0,53%1
15.57.404.337,4121-0,86%1
15.57.384.352,2114-0,52%1
15.57.354.336,8452-0,87%1
15.57.344.354,00-0,48%1
15.57.344.349,25-0,59%1
15.57.304.336,8613-0,87%1
15.57.284.352,2646-0,52%1
15.57.254.337,1694-0,86%1
15.57.234.352,00-0,53%1
15.57.204.337,7163-0,85%1
OraValoreVar.%Volume
15.57.194.353,00-0,50%1
15.57.184.352,8203-0,51%1
15.57.154.337,9922-0,85%1
15.57.144.353,00-0,50%1
15.57.104.337,7813-0,85%1
15.57.084.352,00-0,53%1
15.57.084.352,7134-0,51%1
15.57.054.337,668-0,85%1
15.57.044.352,00-0,53%1
15.57.044.349,3882-0,59%1
15.57.004.337,5059-0,86%1
15.56.584.351,7026-0,53%1
15.56.554.337,668-0,85%1
15.56.524.352,00-0,53%1
15.56.504.337,5059-0,86%1
15.56.484.352,3389-0,52%1
15.56.464.351,00-0,55%1
15.56.454.337,5742-0,86%1
15.56.414.352,00-0,53%1
15.56.404.337,5903-0,86%1
15.56.384.352,7339-0,51%1
15.56.354.337,5742-0,86%1
15.56.344.351,6079-0,53%1
15.56.334.352,00-0,53%1
15.56.304.337,4932-0,86%1
15.56.294.353,00-0,50%1
15.56.284.350,8398-0,55%1
15.56.264.352,00-0,53%1
15.56.254.337,4771-0,86%1
15.56.214.353,00-0,50%1
OraValoreVar.%Volume
15.56.204.337,5254-0,86%1
15.56.164.352,00-0,53%1
15.56.154.337,5093-0,86%1
15.56.124.354,00-0,48%1
15.56.104.337,8496-0,85%1
15.56.084.349,3945-0,59%1
15.56.064.338,00-0,85%1
15.56.054.338,4492-0,84%1
15.56.044.350,3638-0,56%1
15.56.034.350,00-0,57%1
15.56.004.339,502-0,81%1
15.55.584.348,6987-0,60%1
15.55.574.353,00-0,50%1
15.55.554.339,7124-0,81%1
15.55.544.357,00-0,41%1
15.55.504.342,9795-0,73%1
15.55.484.348,1299-0,61%1
15.55.474.360,00-0,34%1
15.55.454.342,8496-0,73%1
15.55.434.359,00-0,37%1
15.55.404.342,5415-0,74%1
15.55.384.345,7207-0,67%1
15.55.374.360,00-0,34%1
15.55.354.342,5415-0,74%1
15.55.344.350,3052-0,56%1
15.55.334.361,00-0,32%1
15.55.304.342,6064-0,74%1
15.55.284.339,9736-0,80%1
15.55.264.361,00-0,32%1
15.55.254.344,7466-0,69%1
OraValoreVar.%Volume
15.55.234.360,00-0,34%1
15.55.204.344,8115-0,69%1
15.55.184.360,2476-0,34%1
15.55.184.361,00-0,32%1
15.55.154.345,9971-0,66%1
15.55.144.361,00-0,32%1
15.55.104.345,916-0,66%1
15.55.084.360,6572-0,33%1
15.55.074.361,00-0,32%1
15.55.054.351,5371-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```