Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Cop

Mercato: Valute

4.777,735
-3,59%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.194.777,7354-3,59%1
22.57.194.795,00-3,24%1
22.57.144.777,7886-3,59%1
22.57.104.795,0557-3,24%1
22.57.094.777,8062-3,59%1
22.57.094.796,00-3,22%1
22.57.094.790,4009-3,33%1
22.57.044.795,00-3,24%1
22.57.044.777,8774-3,59%1
22.57.004.795,0557-3,24%1
22.56.594.777,895-3,59%1
22.56.594.796,00-3,22%1
22.56.544.777,9839-3,58%1
22.56.494.778,126-3,58%1
22.56.494.796,00-3,22%1
22.56.444.778,126-3,58%1
22.56.444.795,00-3,24%1
22.56.394.778,0903-3,58%1
22.56.394.790,7568-3,33%1
22.56.394.795,00-3,24%1
22.56.344.778,0547-3,58%1
22.56.344.796,00-3,22%1
22.56.294.778,0371-3,58%1
22.56.284.795,00-3,24%1
22.56.244.778,3921-3,58%1
22.56.204.795,7007-3,23%1
22.56.194.778,4102-3,58%1
22.56.144.778,4453-3,57%1
22.56.104.796,3462-3,21%1
22.56.094.778,499-3,57%1
OraValoreVar.%Volume
22.56.094.791,042-3,32%1
22.55.594.778,5522-3,57%1
22.55.494.778,5698-3,57%1
22.55.394.778,5522-3,57%1
22.55.344.778,5698-3,57%1
22.55.334.796,00-3,22%1
22.55.334.791,0601-3,32%1
22.55.294.778,5522-3,57%1
22.55.284.795,00-3,24%1
22.55.244.778,3394-3,58%1
22.55.234.796,00-3,22%1
22.55.194.778,3213-3,58%1
22.55.184.796,00-3,22%1
22.55.144.778,3213-3,58%1
22.55.134.795,00-3,24%1
22.55.104.795,7007-3,23%1
22.55.094.778,3213-3,58%1
22.55.044.778,3569-3,58%1
22.55.034.791,0601-3,32%1
22.54.594.778,2681-3,58%1
22.54.534.796,00-3,22%1
22.54.494.778,2856-3,58%1
22.54.474.796,00-3,22%1
22.54.444.778,2681-3,58%1
22.54.424.795,00-3,24%1
22.54.394.778,2681-3,58%1
22.54.374.795,00-3,24%1
22.54.344.778,2681-3,58%1
22.54.324.796,00-3,22%1
22.54.294.778,2681-3,58%1
OraValoreVar.%Volume
22.54.274.796,00-3,22%1
22.54.244.778,2681-3,58%1
22.54.234.790,7568-3,33%1
22.54.224.796,00-3,22%1
22.54.194.778,4458-3,57%1
22.54.144.778,3926-3,58%1
22.54.124.796,00-3,22%1
22.54.104.795,7007-3,23%1
22.54.094.778,3926-3,58%1
22.54.074.795,00-3,24%1
22.54.044.778,3926-3,58%1
22.54.024.796,00-3,22%1
22.54.004.795,0557-3,24%1
22.53.594.778,3745-3,58%1
22.53.544.778,4102-3,58%1
22.53.494.778,4277-3,58%1
22.53.464.790,918-3,32%1
22.53.194.778,5522-3,57%1
22.53.104.795,7007-3,23%1
22.53.094.778,5698-3,57%1
22.52.544.778,5522-3,57%1
22.52.494.778,5698-3,57%1
22.52.444.778,5522-3,57%1
22.52.194.778,5698-3,57%1
22.52.094.778,5342-3,57%1
22.52.044.778,5698-3,57%1
22.51.564.791,0601-3,32%1
22.51.544.778,5698-3,57%1
22.51.504.795,7007-3,23%1
22.51.494.778,5522-3,57%1
OraValoreVar.%Volume
22.51.484.796,00-3,22%1
22.51.444.778,5522-3,57%1
22.51.404.795,5259-3,23%1
22.51.394.778,4277-3,58%1
22.51.364.796,00-3,22%1
22.51.344.778,3926-3,58%1
22.51.304.796,00-3,22%1
22.51.294.778,3926-3,58%1
22.51.264.790,918-3,32%1
22.51.244.778,5522-3,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```