Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Cop

Mercato: Valute

4.888,643
+0,25%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.094.888,6431+0,25%1
7.39.064.882,2397+0,12%1
7.38.574.885,707+0,19%1
7.38.564.882,2759+0,12%1
7.38.414.882,2578+0,12%1
7.38.394.887,9824+0,23%1
7.38.364.882,2578+0,12%1
7.38.264.882,2397+0,12%1
7.38.194.888,6431+0,25%1
7.38.164.882,2397+0,12%1
7.38.164.885,689+0,19%1
7.38.114.882,2397+0,12%1
7.38.094.888,00+0,23%1
7.38.064.882,2217+0,11%1
7.38.014.882,2939+0,12%1
7.37.594.887,9824+0,23%1
7.37.564.882,1494+0,11%1
7.37.494.888,00+0,23%1
7.37.464.882,1494+0,11%1
7.37.464.885,6528+0,19%1
7.37.444.887,00+0,21%1
7.37.414.882,1855+0,11%1
7.37.394.888,00+0,23%1
7.37.394.888,6431+0,25%1
7.37.364.882,1675+0,11%1
7.37.344.888,00+0,23%1
7.37.314.882,1675+0,11%1
7.37.294.888,00+0,23%1
7.37.294.887,6533+0,23%1
7.37.264.881,915+0,11%1
OraValoreVar.%Volume
7.37.244.888,00+0,23%1
7.37.214.881,8608+0,11%1
7.37.194.888,00+0,23%1
7.37.194.887,3213+0,22%1
7.37.164.885,292+0,18%1
7.37.134.887,00+0,21%1
7.37.114.881,7886+0,11%1
7.37.094.887,9824+0,23%1
7.37.094.887,00+0,21%1
7.37.064.881,7886+0,11%1
7.37.034.888,00+0,23%1
7.37.014.881,7886+0,11%1
7.36.594.887,00+0,21%1
7.36.594.887,6533+0,23%1
7.36.564.881,7886+0,11%1
7.36.534.888,00+0,23%1
7.36.514.881,8428+0,11%1
7.36.494.887,9824+0,23%1
7.36.464.881,915+0,11%1
7.36.464.885,418+0,18%1
7.36.434.888,00+0,23%1
7.36.414.881,897+0,11%1
7.36.384.887,00+0,21%1
7.36.364.881,897+0,11%1
7.36.334.888,00+0,23%1
7.36.314.881,915+0,11%1
7.36.294.887,6533+0,23%1
7.36.284.888,00+0,23%1
7.36.264.881,8789+0,11%1
7.36.234.887,00+0,21%1
OraValoreVar.%Volume
7.36.214.881,8789+0,11%1
7.36.194.887,3213+0,22%1
7.36.184.888,00+0,23%1
7.36.164.881,8789+0,11%1
7.36.164.885,3281+0,18%1
7.36.134.887,00+0,21%1
7.36.114.881,915+0,11%1
7.36.084.888,00+0,23%1
7.36.064.881,897+0,11%1
7.36.034.887,00+0,21%1
7.36.014.881,897+0,11%1
7.35.574.888,00+0,23%1
7.35.564.881,8428+0,11%1
7.35.524.887,00+0,21%1
7.35.514.881,8608+0,11%1
7.35.494.887,6533+0,23%1
7.35.474.888,00+0,23%1
7.35.464.881,8428+0,11%1
7.35.464.885,292+0,18%1
7.35.424.888,00+0,23%1
7.35.414.881,8247+0,11%1
7.35.394.887,9824+0,23%1
7.35.364.881,915+0,11%1
7.35.324.888,00+0,23%1
7.35.314.881,9331+0,11%1
7.35.294.887,6533+0,23%1
7.35.274.888,00+0,23%1
7.35.264.881,915+0,11%1
7.35.224.887,00+0,21%1
7.35.214.881,7524+0,11%1
OraValoreVar.%Volume
7.35.174.887,00+0,21%1
7.35.164.881,7524+0,11%1
7.35.164.885,0571+0,17%1
7.35.124.888,00+0,23%1
7.35.114.881,7524+0,11%1
7.35.094.887,3213+0,22%1
7.35.074.888,00+0,23%1
7.35.064.881,8247+0,11%1
7.35.024.887,00+0,21%1
7.35.014.881,8066+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```