Milano 17:35
44.117 +1,39%
Nasdaq 17:45
25.125 -0,29%
Dow Jones 17:45
48.335 -0,25%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Gbp/Cop

Mercato: Valute

5.095
+0,14%

Ultimo aggiornamento: 15/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.46.015.095,00+0,14%1
17.46.015.095,4229+0,15%1
17.46.005.113,0381+0,49%1
17.45.575.095,3306+0,15%1
17.45.565.096,00+0,16%1
17.45.545.110,521+0,45%1
17.45.515.095,00+0,14%1
17.45.495.110,6323+0,45%1
17.45.465.094,00+0,12%1
17.45.445.111,9053+0,47%1
17.45.415.095,00+0,14%1
17.45.385.111,876+0,47%1
17.45.365.094,00+0,12%1
17.45.335.111,8813+0,47%1
17.45.325.094,00+0,12%1
17.45.325.095,4819+0,15%1
17.45.285.111,8965+0,47%1
17.45.265.095,00+0,14%1
17.45.235.111,5518+0,47%1
17.45.215.094,00+0,12%1
17.45.185.111,4888+0,46%1
17.45.175.095,0903+0,14%1
17.45.165.095,00+0,14%1
17.45.135.111,478+0,46%1
17.45.115.094,00+0,12%1
17.45.085.111,5259+0,46%1
17.45.075.094,7495+0,14%1
17.45.045.094,9302+0,14%1
17.45.025.111,4839+0,46%1
17.45.025.095,1958+0,14%1
OraValoreVar.%Volume
17.44.575.094,4087+0,13%1
17.44.555.094,00+0,12%1
17.44.525.111,5239+0,46%1
17.44.505.094,00+0,12%1
17.44.475.094,8433+0,14%1
17.44.465.111,5317+0,46%1
17.44.455.095,00+0,14%1
17.44.415.111,5601+0,47%1
17.44.405.095,00+0,14%1
17.44.375.095,3579+0,15%1
17.44.365.111,3403+0,46%1
17.44.355.095,00+0,14%1
17.44.325.095,3628+0,15%1
17.44.315.110,1768+0,44%1
17.44.305.094,00+0,12%1
17.44.275.094,7695+0,14%1
17.44.255.110,1851+0,44%1
17.44.255.095,00+0,14%1
17.44.205.110,2817+0,44%1
17.44.205.094,00+0,12%1
17.44.175.094,2622+0,13%1
17.44.155.110,2192+0,44%1
17.44.145.094,00+0,12%1
17.44.105.110,2256+0,44%1
17.44.105.094,00+0,12%1
17.44.075.095,2847+0,15%1
17.44.055.110,2241+0,44%1
17.44.045.095,00+0,14%1
17.44.045.094,5142+0,13%1
17.43.595.094,00+0,12%1
OraValoreVar.%Volume
17.43.595.110,499+0,44%1
17.43.575.094,3691+0,13%1
17.43.545.110,7646+0,45%1
17.43.545.094,00+0,12%1
17.43.495.111,3794+0,46%1
17.43.495.095,00+0,14%1
17.43.475.095,1577+0,14%1
17.43.445.095,00+0,14%1
17.43.445.111,5234+0,46%1
17.43.395.111,9526+0,47%1
17.43.395.096,00+0,16%1
17.43.375.095,2119+0,14%1
17.43.345.112,6099+0,49%1
17.43.335.095,1479+0,14%1
17.43.315.094,7422+0,13%1
17.43.285.112,4546+0,48%1
17.43.275.095,1846+0,14%1
17.43.245.095,00+0,14%1
17.43.235.111,6738+0,47%1
17.43.195.095,00+0,14%1
17.43.185.111,7017+0,47%1
17.43.175.094,6235+0,13%1
17.43.145.094,00+0,12%1
17.43.135.111,71+0,47%1
17.43.095.095,00+0,14%1
17.43.085.111,6938+0,47%1
17.43.075.094,4492+0,13%1
17.43.065.094,625+0,13%1
17.43.045.095,00+0,14%1
17.43.035.112,4302+0,48%1
OraValoreVar.%Volume
17.43.025.094,625+0,13%1
17.42.595.095,00+0,14%1
17.42.585.112,6489+0,49%1
17.42.575.094,4492+0,13%1
17.42.535.096,00+0,16%1
17.42.525.112,5854+0,49%1
17.42.475.094,9438+0,14%1
17.42.475.112,6206+0,49%1
17.42.435.095,00+0,14%1
17.42.425.112,5488+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```