Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.21.08 | 4.866,123 | +0,10 | 1 | 4.866 |
| 00.20.01 | 4.836,0649 | -0,52 | 1 | 4.836 |
| 00.13.08 | 4.866,123 | +0,10 | 1 | 4.866 |
| 00.11.21 | 4.835,6851 | -0,53 | 1 | 4.836 |
| 00.11.08 | 4.866,123 | +0,10 | 1 | 4.866 |
| 00.11.01 | 4.835,875 | -0,52 | 1 | 4.836 |
| 00.07.03 | 4.866,123 | +0,10 | 1 | 4.866 |
| 00.06.39 | 4.835,6851 | -0,53 | 1 | 4.836 |
| 00.05.03 | 4.866,123 | +0,10 | 1 | 4.866 |
| 00.03.09 | 4.836,0649 | -0,52 | 1 | 4.836 |
| 00.03.03 | 4.866,123 | +0,10 | 1 | 4.866 |
| 00.02.37 | 4.835,875 | -0,52 | 1 | 4.836 |
| 00.02.26 | 4.835,6851 | -0,53 | 1 | 4.836 |
| 00.02.21 | 4.835,875 | -0,52 | 1 | 4.836 |
| 00.01.59 | 4.836,0649 | -0,52 | 1 | 4.836 |
| 00.01.47 | 4.835,3848 | -0,53 | 1 | 4.835 |
| 00.01.46 | 4.835,29 | -0,53 | 1 | 4.835 |
| 00.01.44 | 4.835,3848 | -0,53 | 1 | 4.835 |
| 00.01.36 | 4.835,29 | -0,53 | 1 | 4.835 |
| 00.01.34 | 4.835,6851 | -0,53 | 1 | 4.836 |
| 00.01.30 | 4.835,4951 | -0,53 | 1 | 4.835 |
| 00.01.28 | 4.835,6851 | -0,53 | 1 | 4.836 |
| 00.01.20 | 4.835,4951 | -0,53 | 1 | 4.835 |
| 00.01.15 | 4.835,29 | -0,53 | 1 | 4.835 |
| 00.01.05 | 4.835,4951 | -0,53 | 1 | 4.835 |
| 00.01.03 | 4.866,123 | +0,10 | 1 | 4.866 |
| 00.00.59 | 4.835,29 | -0,53 | 1 | 4.835 |
| 00.00.51 | 4.835,6851 | -0,53 | 1 | 4.836 |
| 00.00.39 | 4.835,29 | -0,53 | 1 | 4.835 |
| 00.00.31 | 4.835,6851 | -0,53 | 1 | 4.836 |