Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Cop

Mercato: Valute

4.882,148
+0,11%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.154.884,00+0,15%1
8.51.154.882,1479+0,11%1
8.51.124.878,8633+0,05%1
8.51.104.884,00+0,15%1
8.51.094.884,6802+0,17%1
8.51.074.878,8271+0,05%1
8.51.054.885,00+0,17%1
8.51.024.878,9175+0,05%1
8.50.554.884,00+0,15%1
8.50.524.878,9175+0,05%1
8.50.504.884,00+0,15%1
8.50.474.878,8452+0,05%1
8.50.454.882,1479+0,11%1
8.50.454.884,00+0,15%1
8.50.424.878,8633+0,05%1
8.50.404.885,00+0,17%1
8.50.374.878,8633+0,05%1
8.50.344.884,00+0,15%1
8.50.324.878,7007+0,04%1
8.50.294.884,00+0,15%1
8.50.294.884,6802+0,17%1
8.50.274.878,7007+0,04%1
8.50.244.885,00+0,17%1
8.50.224.878,7549+0,04%1
8.50.204.884,00+0,15%1
8.50.194.883,6919+0,14%1
8.50.174.878,52+0,04%1
8.50.154.881,9668+0,11%1
8.50.124.878,5566+0,04%1
8.50.104.884,00+0,15%1
OraValoreVar.%Volume
8.50.094.884,0205+0,15%1
8.50.074.878,52+0,04%1
8.50.044.884,00+0,15%1
8.50.024.878,2134+0,03%1
8.49.594.883,6919+0,14%1
8.49.574.878,2134+0,03%1
8.49.544.884,00+0,15%1
8.49.524.878,1953+0,03%1
8.49.494.884,0205+0,15%1
8.49.474.878,1953+0,03%1
8.49.454.881,6602+0,10%1
8.49.444.884,00+0,15%1
8.49.424.877,9966+0,03%1
8.49.394.884,00+0,15%1
8.49.394.883,3608+0,14%1
8.49.374.877,9966+0,03%1
8.49.344.884,00+0,15%1
8.49.324.877,9424+0,03%1
8.49.294.883,00+0,13%1
8.49.294.883,6919+0,14%1
8.49.274.878,1772+0,03%1
8.49.244.884,00+0,15%1
8.49.224.877,8882+0,03%1
8.49.194.884,00+0,15%1
8.49.194.884,0205+0,15%1
8.49.174.877,8521+0,03%1
8.49.154.881,353+0,10%1
8.49.144.884,00+0,15%1
8.49.124.877,8882+0,03%1
8.49.094.884,00+0,15%1
OraValoreVar.%Volume
8.49.094.883,3608+0,14%1
8.49.074.877,834+0,02%1
8.49.044.883,00+0,13%1
8.49.024.877,834+0,02%1
8.48.594.884,00+0,15%1
8.48.594.884,0205+0,15%1
8.48.574.877,8882+0,03%1
8.48.544.884,00+0,15%1
8.48.524.877,8882+0,03%1
8.48.494.884,00+0,15%1
8.48.494.883,6919+0,14%1
8.48.474.877,8882+0,03%1
8.48.454.881,353+0,10%1
8.48.444.883,00+0,13%1
8.48.424.877,8521+0,03%1
8.48.394.883,00+0,13%1
8.48.394.883,3608+0,14%1
8.48.374.877,8521+0,03%1
8.48.344.883,00+0,13%1
8.48.324.877,8521+0,03%1
8.48.294.884,00+0,15%1
8.48.294.884,0205+0,15%1
8.48.274.878,2134+0,03%1
8.48.244.883,00+0,13%1
8.48.224.877,8521+0,03%1
8.48.194.883,3608+0,14%1
8.48.184.883,00+0,13%1
8.48.174.877,834+0,02%1
8.48.154.881,2622+0,09%1
8.48.134.884,00+0,15%1
OraValoreVar.%Volume
8.48.124.877,5996+0,02%1
8.48.084.883,00+0,13%1
8.48.074.878,1772+0,03%1
8.48.034.884,00+0,15%1
8.48.024.878,1772+0,03%1
8.47.584.883,00+0,13%1
8.47.574.878,2856+0,03%1
8.47.534.884,00+0,15%1
8.47.524.878,1592+0,03%1
8.47.484.884,00+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```