Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Cop

Mercato: Valute

4.777,326
-0,41%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.194.777,3262-0,41%1
23.39.174.798,00+0,02%1
23.39.144.777,3262-0,41%1
23.39.124.798,00+0,02%1
23.39.104.796,7764INV.1
23.39.094.777,3262-0,41%1
23.39.004.798,0684+0,02%1
23.38.594.777,3262-0,41%1
23.38.574.798,00+0,02%1
23.38.544.777,3262-0,41%1
23.38.524.797,00INV.1
23.38.494.777,3262-0,41%1
23.38.424.798,00+0,02%1
23.38.404.797,4224+0,01%1
23.38.394.777,3262-0,41%1
23.38.374.797,00INV.1
23.38.344.777,3262-0,41%1
23.38.334.796,00-0,02%1
23.38.294.777,3262-0,41%1
23.38.224.796,00-0,02%1
23.38.194.777,3262-0,41%1
23.38.174.797,00INV.1
23.38.144.777,3262-0,41%1
23.38.124.797,00INV.1
23.38.104.796,4541-0,01%1
23.38.094.777,3262-0,41%1
23.38.074.797,00INV.1
23.38.044.777,3262-0,41%1
23.38.004.796,4541-0,01%1
23.37.594.777,3262-0,41%1
OraValoreVar.%Volume
23.37.504.796,7764INV.1
23.37.494.777,3262-0,41%1
23.37.424.796,00-0,02%1
23.37.404.795,4858-0,03%1
23.37.394.777,3262-0,41%1
23.37.374.796,00-0,02%1
23.37.344.777,3262-0,41%1
23.37.324.796,00-0,02%1
23.37.304.796,4541-0,01%1
23.37.294.777,3262-0,41%1
23.37.274.796,00-0,02%1
23.37.244.777,3262-0,41%1
23.37.214.796,00-0,02%1
23.37.194.777,3262-0,41%1
23.37.164.795,00-0,04%1
23.37.144.777,3262-0,41%1
23.37.114.795,00-0,04%1
23.37.104.795,4858-0,03%1
23.37.094.777,3262-0,41%1
23.37.064.795,00-0,04%1
23.36.594.777,3262-0,41%1
23.36.564.796,00-0,02%1
23.36.544.777,3262-0,41%1
23.36.514.795,00-0,04%1
23.36.394.777,3262-0,41%1
23.36.304.796,1309-0,02%1
23.36.294.777,3262-0,41%1
23.36.214.796,00-0,02%1
23.36.194.777,3262-0,41%1
23.36.104.795,4858-0,03%1
OraValoreVar.%Volume
23.36.094.777,3262-0,41%1
23.36.054.796,00-0,02%1
23.36.044.777,3262-0,41%1
23.36.004.796,00-0,02%1
23.36.004.795,4858-0,03%1
23.35.594.777,3262-0,41%1
23.35.554.796,00-0,02%1
23.35.544.777,3262-0,41%1
23.35.504.797,00INV.1
23.35.494.777,3262-0,41%1
23.35.454.798,00+0,02%1
23.35.444.777,3262-0,41%1
23.35.404.797,00INV.1
23.35.404.796,1309-0,02%1
23.35.394.777,3262-0,41%1
23.35.354.798,00+0,02%1
23.35.304.797,00INV.1
23.35.294.777,3262-0,41%1
23.35.254.798,00+0,02%1
23.35.244.777,3262-0,41%1
23.35.204.798,00+0,02%1
23.35.204.796,7764INV.1
23.35.194.777,3262-0,41%1
23.35.154.798,00+0,02%1
23.35.144.777,3262-0,41%1
23.35.104.797,00INV.1
23.35.104.797,4224+0,01%1
23.35.094.777,3262-0,41%1
23.35.054.797,00INV.1
23.35.044.777,3262-0,41%1
OraValoreVar.%Volume
23.35.004.797,00INV.1
23.35.004.796,7764INV.1
23.34.594.777,3262-0,41%1
23.34.554.798,00+0,02%1
23.34.544.777,3262-0,41%1
23.34.504.797,00INV.1
23.34.504.796,1309-0,02%1
23.34.454.797,00INV.1
23.34.444.777,3262-0,41%1
23.34.404.797,4224+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```