Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.06.28 | 4.865,8135 | +0,09 | 1 | 4.866 |
| 03.06.22 | 4.836,6348 | -0,51 | 1 | 4.837 |
| 03.06.20 | 4.836,5298 | -0,51 | 1 | 4.837 |
| 03.06.18 | 4.866,123 | +0,10 | 1 | 4.866 |
| 03.06.08 | 4.865,8135 | +0,09 | 1 | 4.866 |
| 03.06.07 | 4.836,6348 | -0,51 | 1 | 4.837 |
| 03.06.01 | 4.836,5298 | -0,51 | 1 | 4.837 |
| 03.05.57 | 4.836,6348 | -0,51 | 1 | 4.837 |
| 03.05.54 | 4.836,5298 | -0,51 | 1 | 4.837 |
| 03.05.40 | 4.836,2549 | -0,51 | 1 | 4.836 |
| 03.05.38 | 4.865,1953 | +0,08 | 1 | 4.865 |
| 03.05.34 | 4.836,1499 | -0,52 | 1 | 4.836 |
| 03.05.32 | 4.836,2549 | -0,51 | 1 | 4.836 |
| 03.05.28 | 4.865,8135 | +0,09 | 1 | 4.866 |
| 03.05.19 | 4.836,5298 | -0,51 | 1 | 4.837 |
| 03.05.10 | 4.836,6348 | -0,51 | 1 | 4.837 |
| 03.05.09 | 4.836,5298 | -0,51 | 1 | 4.837 |
| 03.05.08 | 4.865,1953 | +0,08 | 1 | 4.865 |
| 03.04.58 | 4.865,8135 | +0,09 | 1 | 4.866 |
| 03.04.56 | 4.836,6348 | -0,51 | 1 | 4.837 |
| 03.04.50 | 4.836,5298 | -0,51 | 1 | 4.837 |
| 03.04.49 | 4.836,6348 | -0,51 | 1 | 4.837 |
| 03.04.45 | 4.836,5298 | -0,51 | 1 | 4.837 |
| 03.04.28 | 4.865,1953 | +0,08 | 1 | 4.865 |
| 03.04.25 | 4.836,1499 | -0,52 | 1 | 4.836 |
| 03.04.20 | 4.836,2549 | -0,51 | 1 | 4.836 |
| 03.04.18 | 4.866,123 | +0,10 | 1 | 4.866 |
| 03.04.09 | 4.836,5298 | -0,51 | 1 | 4.837 |
| 03.04.08 | 4.865,8135 | +0,09 | 1 | 4.866 |
| 03.04.07 | 4.836,6348 | -0,51 | 1 | 4.837 |