Gbp/Crc

Mercato: Valute

617,291

-0,49%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.09	617,2905	-0,49%	1	617,29
8.40.08	619,4814	-0,14%	1	619,48
8.40.03	619,4746	-0,14%	1	619,47
8.39.59	617,3321	-0,49%	1	617,33
8.39.58	619,4746	-0,14%	1	619,47
8.39.49	617,2905	-0,49%	1	617,29
8.39.48	619,4768	-0,14%	1	619,48
8.39.43	619,4769	-0,14%	1	619,48
8.39.38	619,5525	-0,13%	1	619,55
8.39.33	619,5204	-0,13%	1	619,52
8.39.28	619,4906	-0,14%	1	619,49
8.39.23	619,486	-0,14%	1	619,49
8.39.19	617,3321	-0,49%	1	617,33
8.39.18	619,4769	-0,14%	1	619,48
8.39.13	619,486	-0,14%	1	619,49
8.39.09	617,2905	-0,49%	1	617,29
8.39.08	619,4769	-0,14%	1	619,48
8.38.59	617,2905	-0,49%	1	617,29
8.38.58	619,4746	-0,14%	1	619,47
8.38.49	617,2487	-0,50%	1	617,25
8.38.48	619,4746	-0,14%	1	619,47
8.38.39	617,2905	-0,49%	1	617,29
8.38.38	619,47	-0,14%	1	619,47
8.38.33	619,431	-0,15%	1	619,43
8.38.29	617,2487	-0,50%	1	617,25
8.38.28	619,431	-0,15%	1	619,43
8.38.23	619,4424	-0,15%	1	619,44
8.38.19	617,2905	-0,49%	1	617,29
8.38.18	619,4333	-0,15%	1	619,43
8.38.13	619,4424	-0,15%	1	619,44

Ora	Valore	Var.%	Volume	Controvalore
8.38.09	617,2487	-0,50%	1	617,25
8.38.08	619,47	-0,14%	1	619,47
8.38.03	619,4333	-0,15%	1	619,43
8.37.58	619,3942	-0,15%	1	619,39
8.37.48	619,392	-0,15%	1	619,39
8.37.43	619,3989	-0,15%	1	619,40
8.37.38	619,3829	-0,16%	1	619,38
8.37.33	619,3806	-0,16%	1	619,38
8.37.28	619,3967	-0,15%	1	619,40
8.37.23	619,3989	-0,15%	1	619,40
8.37.19	617,1653	-0,51%	1	617,17
8.37.18	619,3898	-0,15%	1	619,39
8.37.13	619,408	-0,15%	1	619,41
8.37.09	617,2487	-0,50%	1	617,25
8.37.08	619,4218	-0,15%	1	619,42
8.36.58	619,3898	-0,15%	1	619,39
8.36.53	619,4241	-0,15%	1	619,42
8.36.49	617,1653	-0,51%	1	617,17
8.36.48	619,4241	-0,15%	1	619,42
8.36.39	617,2487	-0,50%	1	617,25
8.36.38	619,4264	-0,15%	1	619,43
8.36.29	617,2905	-0,49%	1	617,29
8.36.28	619,4355	-0,15%	1	619,44
8.36.23	619,431	-0,15%	1	619,43
8.36.19	617,2487	-0,50%	1	617,25
8.36.18	619,4264	-0,15%	1	619,43
8.36.13	619,4288	-0,15%	1	619,43
8.36.09	617,3321	-0,49%	1	617,33
8.36.08	619,4838	-0,14%	1	619,48
8.36.03	619,4952	-0,14%	1	619,50

Ora	Valore	Var.%	Volume	Controvalore
8.35.58	619,486	-0,14%	1	619,49
8.35.53	619,4768	-0,14%	1	619,48
8.35.48	619,4792	-0,14%	1	619,48
8.35.39	617,2905	-0,49%	1	617,29
8.35.38	619,5158	-0,13%	1	619,52
8.35.33	619,5204	-0,13%	1	619,52
8.35.29	617,4155	-0,47%	1	617,42
8.35.28	619,5411	-0,13%	1	619,54
8.35.23	619,5365	-0,13%	1	619,54
8.35.18	619,5319	-0,13%	1	619,53
8.35.13	619,525	-0,13%	1	619,53
8.35.09	617,3321	-0,49%	1	617,33
8.35.08	619,525	-0,13%	1	619,53
8.35.03	619,5616	-0,13%	1	619,56
8.34.58	619,564	-0,13%	1	619,56
8.34.48	619,5411	-0,13%	1	619,54
8.34.43	619,5181	-0,13%	1	619,52
8.34.38	619,5295	-0,13%	1	619,53
8.34.33	619,564	-0,13%	1	619,56
8.34.28	619,5319	-0,13%	1	619,53
8.34.18	619,525	-0,13%	1	619,53
8.34.13	619,5181	-0,13%	1	619,52
8.34.09	617,3321	-0,49%	1	617,33
8.34.08	619,5181	-0,13%	1	619,52
8.34.03	619,5134	-0,13%	1	619,51
8.33.59	617,2905	-0,49%	1	617,29
8.33.58	619,5365	-0,13%	1	619,54
8.33.53	619,5204	-0,13%	1	619,52
8.33.49	617,3321	-0,49%	1	617,33
8.33.48	619,5319	-0,13%	1	619,53

Ora	Valore	Var.%	Volume	Controvalore
8.33.43	619,5433	-0,13%	1	619,54
8.33.39	617,4155	-0,47%	1	617,42
8.33.38	619,5686	-0,13%	1	619,57
8.33.33	619,5778	-0,12%	1	619,58
8.33.29	617,4989	-0,46%	1	617,50
8.33.28	619,5845	-0,12%	1	619,58
8.33.23	619,6166	-0,12%	1	619,62
8.33.18	619,6168	-0,12%	1	619,62
8.33.13	619,6191	-0,12%	1	619,62
8.33.09	617,4155	-0,47%	1	617,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide