Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.195 +0,17%

Gbp/Crc

Mercato: Valute

618
-0,38%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.09617,9999-0,38%1
9.47.05620,1716-0,03%1
9.46.59617,9999-0,38%1
9.46.55620,1968-0,02%1
9.46.50620,1648-0,03%1
9.46.49617,9164-0,39%1
9.46.45620,1281-0,04%1
9.46.40620,1259-0,04%1
9.46.39617,9999-0,38%1
9.46.35620,1166-0,04%1
9.46.30620,1097-0,04%1
9.46.29617,9164-0,39%1
9.46.25620,1166-0,04%1
9.46.20620,1348-0,03%1
9.46.15620,1326-0,03%1
9.46.10620,1281-0,04%1
9.46.09617,9999-0,38%1
9.46.05620,1348-0,03%1
9.46.00620,1304-0,03%1
9.45.50620,1235-0,04%1
9.45.45620,1189-0,04%1
9.45.40620,1212-0,04%1
9.45.35620,1257-0,04%1
9.45.30620,0753-0,04%1
9.45.29617,9164-0,39%1
9.45.25620,073-0,04%1
9.45.20620,0547-0,05%1
9.45.19617,8328-0,41%1
9.45.15620,0708-0,04%1
9.45.10620,0754-0,04%1
OraValoreVar.%Volume
9.45.09617,9164-0,39%1
9.45.05620,0708-0,04%1
9.45.00620,0776-0,04%1
9.44.55620,08-0,04%1
9.44.50620,0983-0,04%1
9.44.49617,9164-0,39%1
9.44.45620,0753-0,04%1
9.44.40620,0593-0,05%1
9.44.39617,8328-0,41%1
9.44.35620,0272-0,05%1
9.44.25620,0203-0,05%1
9.44.20620,0089-0,05%1
9.44.19617,7912-0,41%1
9.44.15620,0157-0,05%1
9.44.10620,0272-0,05%1
9.44.05620,0203-0,05%1
9.44.00619,9836-0,06%1
9.43.55619,9813-0,06%1
9.43.50619,9905-0,06%1
9.43.45620,0089-0,05%1
9.43.40619,9859-0,06%1
9.43.39617,8328-0,41%1
9.43.35619,9813-0,06%1
9.43.30619,9767-0,06%1
9.43.25619,9859-0,06%1
9.43.20619,9744-0,06%1
9.43.19617,7493-0,42%1
9.43.15619,9766-0,06%1
9.43.10619,9744-0,06%1
9.43.09617,7912-0,41%1
OraValoreVar.%Volume
9.43.05619,9424-0,07%1
9.43.00619,9584-0,06%1
9.42.59617,7493-0,42%1
9.42.55619,9675-0,06%1
9.42.50619,9697-0,06%1
9.42.49617,7912-0,41%1
9.42.45619,9629-0,06%1
9.42.40619,9606-0,06%1
9.42.35619,9424-0,07%1
9.42.30619,9791-0,06%1
9.42.29617,7493-0,42%1
9.42.25619,9767-0,06%1
9.42.20619,9813-0,06%1
9.42.15619,9997-0,06%1
9.42.10619,9882-0,06%1
9.42.05620,0203-0,05%1
9.42.00620,0226-0,05%1
9.41.55620,0203-0,05%1
9.41.50619,9859-0,06%1
9.41.49617,7912-0,41%1
9.41.45620,0226-0,05%1
9.41.40620,0272-0,05%1
9.41.35620,0295-0,05%1
9.41.30620,0248-0,05%1
9.41.29617,8328-0,41%1
9.41.25619,9858-0,06%1
9.41.20619,9836-0,06%1
9.41.19617,7493-0,42%1
9.41.15619,9653-0,06%1
9.41.10619,9584-0,06%1
OraValoreVar.%Volume
9.41.09617,8328-0,41%1
9.41.05620,0295-0,05%1
9.41.00620,0271-0,05%1
9.40.55619,9882-0,06%1
9.40.50619,9858-0,06%1
9.40.49617,8328-0,41%1
9.40.45619,9813-0,06%1
9.40.39617,7912-0,41%1
9.40.35619,9858-0,06%1
9.40.30619,9836-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```