Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.50 | 28,8417 | -0,01 | 1 | 29 |
12.54.14 | 28,84 | -0,02 | 1 | 29 |
12.54.09 | 28,844 | -0,01 | 1 | 29 |
12.54.08 | 28,8405 | -0,02 | 1 | 29 |
12.54.04 | 28,841 | -0,02 | 1 | 29 |
12.54.04 | 28,8403 | -0,02 | 1 | 29 |
12.54.02 | 28,8414 | -0,02 | 1 | 29 |
12.54.01 | 28,8403 | -0,02 | 1 | 29 |
12.54.00 | 28,8447 | INV | 1 | 29 |
12.53.59 | 28,847 | INV | 1 | 29 |
12.53.56 | 28,8454 | INV | 1 | 29 |
12.53.54 | 28,844 | -0,01 | 1 | 29 |
12.53.49 | 28,848 | +0,01 | 1 | 29 |
12.53.47 | 28,8443 | -0,01 | 1 | 29 |
12.53.46 | 28,8447 | INV | 1 | 29 |
12.53.44 | 28,848 | +0,01 | 1 | 29 |
12.53.39 | 28,8443 | -0,01 | 1 | 29 |
12.53.39 | 28,844 | -0,01 | 1 | 29 |
12.53.36 | 28,8447 | INV | 1 | 29 |
12.53.35 | 28,8454 | INV | 1 | 29 |
12.53.33 | 28,844 | -0,01 | 1 | 29 |
12.53.31 | 28,8443 | -0,01 | 1 | 29 |
12.53.29 | 28,8447 | INV | 1 | 29 |
12.53.28 | 28,846 | INV | 1 | 29 |
12.53.23 | 28,844 | -0,01 | 1 | 29 |
12.53.23 | 28,8443 | -0,01 | 1 | 29 |
12.53.18 | 28,846 | INV | 1 | 29 |
12.53.15 | 28,8441 | -0,01 | 1 | 29 |
12.53.14 | 28,8453 | INV | 1 | 29 |
12.53.13 | 28,848 | +0,01 | 1 | 29 |