Gbp/Czk

Mercato: Valute

28,459

-0,06%

Ultimo aggiornamento: 21/07/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.23.13	28,455	-0,08%	1	28,46
10.23.13	28,459	-0,06%	1	28,46
10.23.11	28,4545	-0,08%	1	28,45
10.23.10	28,4555	-0,08%	1	28,46
10.23.10	28,4587	-0,06%	1	28,46
10.23.09	28,4554	-0,08%	1	28,46
10.23.08	28,458	-0,07%	1	28,46
10.23.08	28,4561	-0,07%	1	28,46
10.23.08	28,4587	-0,06%	1	28,46
10.23.07	28,4559	-0,07%	1	28,46
10.23.06	28,4555	-0,08%	1	28,46
10.23.05	28,4565	-0,07%	1	28,46
10.23.05	28,4585	-0,07%	1	28,46
10.23.04	28,4565	-0,07%	1	28,46
10.23.03	28,458	-0,07%	1	28,46
10.23.03	28,4553	-0,08%	1	28,46
10.23.01	28,454	-0,08%	1	28,45
10.23.01	28,4536	-0,08%	1	28,45
10.23.00	28,457	-0,07%	1	28,46
10.22.59	28,4545	-0,08%	1	28,45
10.22.58	28,4538	-0,08%	1	28,45
10.22.58	28,456	-0,07%	1	28,46
10.22.58	28,456	-0,07%	1	28,46
10.22.57	28,4527	-0,09%	1	28,45
10.22.56	28,4527	-0,09%	1	28,45
10.22.55	28,4567	-0,07%	1	28,46
10.22.55	28,4522	-0,09%	1	28,45
10.22.54	28,4527	-0,09%	1	28,45
10.22.53	28,4522	-0,09%	1	28,45
10.22.53	28,456	-0,07%	1	28,46

Ora	Valore	Var.%	Volume	Controvalore
10.22.52	28,452	-0,09%	1	28,45
10.22.51	28,4519	-0,09%	1	28,45
10.22.50	28,4546	-0,08%	1	28,45
10.22.50	28,4573	-0,07%	1	28,46
10.22.49	28,4536	-0,08%	1	28,45
10.22.49	28,456	-0,07%	1	28,46
10.22.48	28,455	-0,08%	1	28,46
10.22.48	28,4533	-0,08%	1	28,45
10.22.47	28,4536	-0,08%	1	28,45
10.22.46	28,4548	-0,08%	1	28,45
10.22.45	28,4554	-0,08%	1	28,46
10.22.45	28,4589	-0,06%	1	28,46
10.22.43	28,4564	-0,07%	1	28,46
10.22.43	28,456	-0,07%	1	28,46
10.22.41	28,4541	-0,08%	1	28,45
10.22.40	28,4588	-0,06%	1	28,46
10.22.40	28,4542	-0,08%	1	28,45
10.22.39	28,4543	-0,08%	1	28,45
10.22.38	28,4545	-0,08%	1	28,45
10.22.38	28,458	-0,07%	1	28,46
10.22.36	28,4536	-0,08%	1	28,45
10.22.35	28,4584	-0,07%	1	28,46
10.22.34	28,4568	-0,07%	1	28,46
10.22.34	28,4548	-0,08%	1	28,45
10.22.33	28,4571	-0,07%	1	28,46
10.22.32	28,459	-0,06%	1	28,46
10.22.32	28,4564	-0,07%	1	28,46
10.22.31	28,455	-0,08%	1	28,46
10.22.30	28,4592	-0,06%	1	28,46
10.22.29	28,4543	-0,08%	1	28,45

Ora	Valore	Var.%	Volume	Controvalore
10.22.28	28,46	-0,06%	1	28,46
10.22.28	28,4551	-0,08%	1	28,46
10.22.28	28,4526	-0,09%	1	28,45
10.22.27	28,4535	-0,08%	1	28,45
10.22.26	28,4527	-0,09%	1	28,45
10.22.25	28,4579	-0,07%	1	28,46
10.22.25	28,4537	-0,08%	1	28,45
10.22.24	28,4541	-0,08%	1	28,45
10.22.23	28,4527	-0,09%	1	28,45
10.22.22	28,453	-0,08%	1	28,45
10.22.22	28,4535	-0,08%	1	28,45
10.22.21	28,454	-0,08%	1	28,45
10.22.20	28,4566	-0,07%	1	28,46
10.22.18	28,459	-0,06%	1	28,46
10.22.17	28,4523	-0,09%	1	28,45
10.22.16	28,4553	-0,08%	1	28,46
10.22.15	28,4585	-0,07%	1	28,46
10.22.15	28,4551	-0,08%	1	28,46
10.22.13	28,4549	-0,08%	1	28,45
10.22.12	28,456	-0,07%	1	28,46
10.22.11	28,4543	-0,08%	1	28,45
10.22.10	28,4581	-0,07%	1	28,46
10.22.10	28,455	-0,08%	1	28,46
10.22.09	28,4548	-0,08%	1	28,45
10.22.08	28,4568	-0,07%	1	28,46
10.22.08	28,459	-0,06%	1	28,46
10.22.05	28,4581	-0,07%	1	28,46
10.22.04	28,4576	-0,07%	1	28,46
10.22.02	28,454	-0,08%	1	28,45
10.22.00	28,458	-0,07%	1	28,46

Ora	Valore	Var.%	Volume	Controvalore
10.21.58	28,4558	-0,07%	1	28,46
10.21.58	28,4538	-0,08%	1	28,45
10.21.57	28,461	-0,06%	1	28,46
10.21.56	28,4561	-0,07%	1	28,46
10.21.55	28,4582	-0,07%	1	28,46
10.21.55	28,4592	-0,06%	1	28,46
10.21.53	28,4583	-0,07%	1	28,46
10.21.52	28,459	-0,06%	1	28,46
10.21.51	28,4582	-0,07%	1	28,46
10.21.50	28,4604	-0,06%	1	28,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide