Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Czk

Mercato: Valute

28,086
+0,21%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.2128,0863+0,21%1
21.20.2028,0834+0,20%1
21.20.1928,085+0,20%1
21.20.1628,0861+0,20%1
21.20.1428,087+0,21%1
21.20.1328,0869+0,21%1
21.20.1128,0861+0,20%1
21.20.1028,0853+0,20%1
21.20.0928,089+0,22%1
21.20.0928,0836+0,20%1
21.20.0628,0861+0,20%1
21.20.0428,085+0,20%1
21.20.0128,0859+0,20%1
21.20.0128,0861+0,20%1
21.20.0028,086+0,20%1
21.20.0028,0834+0,20%1
21.19.5928,085+0,20%1
21.19.5728,0856+0,20%1
21.19.5628,0861+0,20%1
21.19.5428,084+0,20%1
21.19.5428,086+0,20%1
21.19.5128,0858+0,20%1
21.19.5128,0863+0,21%1
21.19.5028,0867+0,21%1
21.19.4928,0868+0,21%1
21.19.4928,087+0,21%1
21.19.4628,0863+0,21%1
21.19.4428,087+0,21%1
21.19.4428,0859+0,20%1
21.19.4128,0865+0,21%1
OraValoreVar.%Volume
21.19.3928,0863+0,21%1
21.19.3928,0837+0,20%1
21.19.3828,085+0,20%1
21.19.3828,0864+0,21%1
21.19.3628,0863+0,21%1
21.19.3428,087+0,21%1
21.19.3228,0859+0,20%1
21.19.3128,0861+0,20%1
21.19.3028,0866+0,21%1
21.19.3028,0865+0,21%1
21.19.3028,0834+0,20%1
21.19.2928,0864+0,21%1
21.19.2828,085+0,20%1
21.19.2728,0863+0,21%1
21.19.2528,0861+0,20%1
21.19.2428,0857+0,20%1
21.19.2428,089+0,22%1
21.19.2128,086+0,20%1
21.19.2028,0891+0,22%1
21.19.1828,087+0,21%1
21.19.1628,0861+0,20%1
21.19.1328,087+0,21%1
21.19.1028,0853+0,20%1
21.19.1028,0861+0,20%1
21.19.0928,0837+0,20%1
21.19.0928,0859+0,20%1
21.19.0728,084+0,20%1
21.19.0528,0865+0,21%1
21.19.0328,087+0,21%1
21.19.0028,0858+0,20%1
OraValoreVar.%Volume
21.19.0028,088+0,21%1
21.18.5828,087+0,21%1
21.18.5528,0863+0,21%1
21.18.5428,0871+0,21%1
21.18.5328,0865+0,21%1
21.18.5328,085+0,20%1
21.18.5028,0853+0,20%1
21.18.5028,0859+0,20%1
21.18.5028,0861+0,20%1
21.18.4928,0867+0,21%1
21.18.4728,089+0,22%1
21.18.4628,0873+0,21%1
21.18.4528,0865+0,21%1
21.18.4428,0868+0,21%1
21.18.4328,085+0,20%1
21.18.4228,0884+0,21%1
21.18.4128,0886+0,21%1
21.18.4128,0868+0,21%1
21.18.4128,0886+0,21%1
21.18.4028,0874+0,21%1
21.18.3928,0868+0,21%1
21.18.3928,0841+0,20%1
21.18.3828,0876+0,21%1
21.18.3728,088+0,21%1
21.18.3628,0871+0,21%1
21.18.3528,0868+0,21%1
21.18.3428,0873+0,21%1
21.18.3328,088+0,21%1
21.18.3128,0872+0,21%1
21.18.3028,0865+0,21%1
OraValoreVar.%Volume
21.18.3028,0886+0,21%1
21.18.3028,0875+0,21%1
21.18.2928,0886+0,21%1
21.18.2828,0872+0,21%1
21.18.2728,0872+0,21%1
21.18.2728,088+0,21%1
21.18.2528,0856+0,20%1
21.18.2328,087+0,21%1
21.18.2228,084+0,20%1
21.18.2028,086+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```