Gbp/Czk

Mercato: Valute

28,371

-0,37%

Ultimo aggiornamento: 21/07/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.12.12	28,3711	-0,37%	1	28,37
19.12.12	28,371	-0,37%	1	28,37
19.12.11	28,3731	-0,37%	1	28,37
19.12.08	28,3738	-0,36%	1	28,37
19.12.08	28,3702	-0,38%	1	28,37
19.12.07	28,3738	-0,36%	1	28,37
19.12.07	28,3711	-0,37%	1	28,37
19.12.07	28,373	-0,37%	1	28,37
19.12.03	28,3732	-0,36%	1	28,37
19.12.02	28,371	-0,37%	1	28,37
19.12.02	28,372	-0,37%	1	28,37
19.12.01	28,3738	-0,36%	1	28,37
19.12.00	28,3742	-0,36%	1	28,37
19.11.59	28,3746	-0,36%	1	28,37
19.11.58	28,3743	-0,36%	1	28,37
19.11.58	28,374	-0,36%	1	28,37
19.11.57	28,3738	-0,36%	1	28,37
19.11.57	28,3715	-0,37%	1	28,37
19.11.56	28,371	-0,37%	1	28,37
19.11.56	28,3741	-0,36%	1	28,37
19.11.54	28,3732	-0,36%	1	28,37
19.11.53	28,3726	-0,37%	1	28,37
19.11.52	28,3708	-0,37%	1	28,37
19.11.51	28,371	-0,37%	1	28,37
19.11.47	28,3708	-0,37%	1	28,37
19.11.46	28,373	-0,37%	1	28,37
19.11.42	28,3708	-0,37%	1	28,37
19.11.41	28,371	-0,37%	1	28,37
19.11.37	28,3726	-0,37%	1	28,37
19.11.37	28,3711	-0,37%	1	28,37

Ora	Valore	Var.%	Volume	Controvalore
19.11.36	28,371	-0,37%	1	28,37
19.11.32	28,3709	-0,37%	1	28,37
19.11.32	28,373	-0,37%	1	28,37
19.11.29	28,372	-0,37%	1	28,37
19.11.28	28,3709	-0,37%	1	28,37
19.11.27	28,3717	-0,37%	1	28,37
19.11.26	28,375	-0,36%	1	28,38
19.11.24	28,3722	-0,37%	1	28,37
19.11.24	28,3734	-0,36%	1	28,37
19.11.22	28,3717	-0,37%	1	28,37
19.11.22	28,3717	-0,37%	1	28,37
19.11.21	28,371	-0,37%	1	28,37
19.11.21	28,3719	-0,37%	1	28,37
19.11.20	28,3714	-0,37%	1	28,37
19.11.18	28,3706	-0,37%	1	28,37
19.11.17	28,3713	-0,37%	1	28,37
19.11.16	28,375	-0,36%	1	28,38
19.11.16	28,3711	-0,37%	1	28,37
19.11.12	28,375	-0,36%	1	28,38
19.11.12	28,3734	-0,36%	1	28,37
19.11.08	28,3734	-0,36%	1	28,37
19.11.07	28,3729	-0,37%	1	28,37
19.11.07	28,3733	-0,36%	1	28,37
19.11.06	28,372	-0,37%	1	28,37
19.11.02	28,3734	-0,36%	1	28,37
19.11.01	28,375	-0,36%	1	28,38
19.10.58	28,3696	-0,38%	1	28,37
19.10.57	28,3736	-0,36%	1	28,37
19.10.56	28,37	-0,38%	1	28,37
19.10.56	28,3711	-0,37%	1	28,37

Ora	Valore	Var.%	Volume	Controvalore
19.10.54	28,3751	-0,36%	1	28,38
19.10.52	28,371	-0,37%	1	28,37
19.10.52	28,3736	-0,36%	1	28,37
19.10.51	28,372	-0,37%	1	28,37
19.10.49	28,369	-0,38%	1	28,37
19.10.48	28,3696	-0,38%	1	28,37
19.10.48	28,37	-0,38%	1	28,37
19.10.47	28,3703	-0,38%	1	28,37
19.10.47	28,3736	-0,36%	1	28,37
19.10.46	28,375	-0,36%	1	28,38
19.10.45	28,3703	-0,38%	1	28,37
19.10.42	28,3713	-0,37%	1	28,37
19.10.42	28,3736	-0,36%	1	28,37
19.10.41	28,371	-0,37%	1	28,37
19.10.41	28,3722	-0,37%	1	28,37
19.10.38	28,3717	-0,37%	1	28,37
19.10.38	28,3696	-0,38%	1	28,37
19.10.37	28,3727	-0,37%	1	28,37
19.10.37	28,3738	-0,36%	1	28,37
19.10.36	28,371	-0,37%	1	28,37
19.10.35	28,3745	-0,36%	1	28,37
19.10.33	28,3729	-0,37%	1	28,37
19.10.32	28,3732	-0,36%	1	28,37
19.10.32	28,3724	-0,37%	1	28,37
19.10.31	28,373	-0,37%	1	28,37
19.10.29	28,3706	-0,37%	1	28,37
19.10.27	28,3724	-0,37%	1	28,37
19.10.26	28,369	-0,38%	1	28,37
19.10.26	28,372	-0,37%	1	28,37
19.10.24	28,3741	-0,36%	1	28,37

Ora	Valore	Var.%	Volume	Controvalore
19.10.22	28,3696	-0,38%	1	28,37
19.10.22	28,3729	-0,37%	1	28,37
19.10.21	28,37	-0,38%	1	28,37
19.10.20	28,3681	-0,38%	1	28,37
19.10.18	28,3689	-0,38%	1	28,37
19.10.17	28,3729	-0,37%	1	28,37
19.10.16	28,372	-0,37%	1	28,37
19.10.13	28,3686	-0,38%	1	28,37
19.10.12	28,368	-0,38%	1	28,37
19.10.12	28,3731	-0,37%	1	28,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide