Milano 16:13
52.124 +0,50%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:13
10.556 +0,30%
Francoforte 16:12
24.892 +0,18%

Gbp/Dkk

Mercato: Valute

8,77
-0,32%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.238,7699-0,33%1
16.12.238,7704-0,32%1
16.12.228,7705-0,32%1
16.12.228,7702-0,33%1
16.12.218,7701-0,33%1
16.12.218,7705-0,32%1
16.12.208,77-0,33%1
16.12.208,7705-0,32%1
16.12.208,7701-0,33%1
16.12.198,7705-0,32%1
16.12.198,7702-0,33%1
16.12.198,77-0,33%1
16.12.178,7699-0,33%1
16.12.178,77-0,33%1
16.12.178,7704-0,32%1
16.12.168,77-0,33%1
16.12.158,77-0,33%1
16.12.158,7701-0,33%1
16.12.148,7698-0,33%1
16.12.148,7702-0,33%1
16.12.138,77-0,33%1
16.12.138,7703-0,33%1
16.12.128,77-0,33%1
16.12.128,7699-0,33%1
16.12.118,77-0,33%1
16.12.118,7702-0,33%1
16.12.098,7703-0,33%1
16.12.098,77-0,33%1
16.12.088,7702-0,33%1
16.12.088,7695-0,33%1
OraValoreVar.%Volume
16.12.078,7703-0,33%1
16.12.078,77-0,33%1
16.12.078,7699-0,33%1
16.12.078,7702-0,33%1
16.12.068,7701-0,33%1
16.12.048,77-0,33%1
16.12.038,7701-0,33%1
16.12.028,7701-0,33%1
16.12.028,7699-0,33%1
16.12.028,7702-0,33%1
16.12.018,7701-0,33%1
16.12.008,7702-0,33%1
16.12.008,7702-0,33%1
16.11.598,7703-0,33%1
16.11.588,7699-0,33%1
16.11.588,7709-0,32%1
16.11.588,7701-0,33%1
16.11.588,7702-0,33%1
16.11.578,77-0,33%1
16.11.578,7701-0,33%1
16.11.578,7703-0,33%1
16.11.568,7702-0,33%1
16.11.568,77-0,33%1
16.11.558,7701-0,33%1
16.11.548,77-0,33%1
16.11.548,7702-0,33%1
16.11.538,77-0,33%1
16.11.538,7701-0,33%1
16.11.538,7702-0,33%1
16.11.528,7701-0,33%1
OraValoreVar.%Volume
16.11.528,77-0,33%1
16.11.528,7702-0,33%1
16.11.518,77-0,33%1
16.11.518,77-0,33%1
16.11.508,7702-0,33%1
16.11.508,7701-0,33%1
16.11.498,7702-0,33%1
16.11.488,77-0,33%1
16.11.488,7702-0,33%1
16.11.488,7708-0,32%1
16.11.478,7697-0,33%1
16.11.478,77-0,33%1
16.11.468,7695-0,33%1
16.11.458,7694-0,34%1
16.11.458,7703-0,33%1
16.11.428,77-0,33%1
16.11.428,7702-0,33%1
16.11.428,7702-0,33%1
16.11.418,77-0,33%1
16.11.408,7699-0,33%1
16.11.408,7703-0,33%1
16.11.398,7702-0,33%1
16.11.398,7697-0,33%1
16.11.388,7703-0,33%1
16.11.388,7698-0,33%1
16.11.388,7704-0,32%1
16.11.388,7692-0,34%1
16.11.378,7703-0,33%1
16.11.378,7703-0,33%1
16.11.378,7704-0,32%1
OraValoreVar.%Volume
16.11.368,7705-0,32%1
16.11.358,7704-0,32%1
16.11.358,7704-0,32%1
16.11.348,7703-0,33%1
16.11.348,7703-0,33%1
16.11.338,7702-0,33%1
16.11.328,7703-0,33%1
16.11.328,7704-0,32%1
16.11.318,7702-0,33%1
16.11.318,7702-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```