Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Dkk

Mercato: Valute

8,648
+0,26%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.238,6474+0,26%1
21.20.238,6475+0,26%1
21.20.228,6475+0,26%1
21.20.228,6474+0,26%1
21.20.208,6474+0,26%1
21.20.208,6476+0,27%1
21.20.208,6467+0,26%1
21.20.198,6473+0,26%1
21.20.188,6475+0,26%1
21.20.188,6474+0,26%1
21.20.178,6476+0,27%1
21.20.178,6473+0,26%1
21.20.178,6473+0,26%1
21.20.168,6474+0,26%1
21.20.158,6473+0,26%1
21.20.148,6476+0,27%1
21.20.138,6473+0,26%1
21.20.138,6476+0,27%1
21.20.128,6474+0,26%1
21.20.128,6472+0,26%1
21.20.128,6473+0,26%1
21.20.118,6472+0,26%1
21.20.108,6472+0,26%1
21.20.108,6473+0,26%1
21.20.098,6473+0,26%1
21.20.078,6472+0,26%1
21.20.078,6473+0,26%1
21.20.068,6474+0,26%1
21.20.058,6473+0,26%1
21.20.048,6473+0,26%1
OraValoreVar.%Volume
21.20.048,6473+0,26%1
21.20.038,6472+0,26%1
21.20.028,6473+0,26%1
21.20.028,6473+0,26%1
21.20.018,6473+0,26%1
21.20.008,6474+0,26%1
21.20.008,6466+0,25%1
21.19.588,6473+0,26%1
21.19.578,6472+0,26%1
21.19.558,6473+0,26%1
21.19.558,6473+0,26%1
21.19.548,6474+0,26%1
21.19.538,6472+0,26%1
21.19.528,6473+0,26%1
21.19.518,6473+0,26%1
21.19.518,6473+0,26%1
21.19.508,6473+0,26%1
21.19.488,6473+0,26%1
21.19.488,6473+0,26%1
21.19.478,6475+0,26%1
21.19.478,6473+0,26%1
21.19.478,6473+0,26%1
21.19.468,6474+0,26%1
21.19.458,6473+0,26%1
21.19.448,6474+0,26%1
21.19.448,6473+0,26%1
21.19.428,6474+0,26%1
21.19.428,6474+0,26%1
21.19.428,6475+0,26%1
21.19.418,6475+0,26%1
OraValoreVar.%Volume
21.19.408,6474+0,26%1
21.19.408,6466+0,25%1
21.19.398,6473+0,26%1
21.19.398,6475+0,26%1
21.19.388,6474+0,26%1
21.19.388,6475+0,26%1
21.19.378,6474+0,26%1
21.19.378,6473+0,26%1
21.19.378,6473+0,26%1
21.19.368,6473+0,26%1
21.19.368,6474+0,26%1
21.19.348,6473+0,26%1
21.19.338,6472+0,26%1
21.19.328,6473+0,26%1
21.19.318,6473+0,26%1
21.19.318,6473+0,26%1
21.19.308,6472+0,26%1
21.19.308,6473+0,26%1
21.19.308,6467+0,26%1
21.19.298,6473+0,26%1
21.19.298,6475+0,26%1
21.19.288,6473+0,26%1
21.19.288,6475+0,26%1
21.19.278,6473+0,26%1
21.19.278,6475+0,26%1
21.19.278,6472+0,26%1
21.19.268,6473+0,26%1
21.19.258,6473+0,26%1
21.19.248,6472+0,26%1
21.19.248,6473+0,26%1
OraValoreVar.%Volume
21.19.228,6472+0,26%1
21.19.228,6473+0,26%1
21.19.218,6471+0,26%1
21.19.208,6472+0,26%1
21.19.208,6484+0,27%1
21.19.188,6473+0,26%1
21.19.178,6473+0,26%1
21.19.178,6472+0,26%1
21.19.168,6473+0,26%1
21.19.158,6474+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```