Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Dkk

Mercato: Valute

8,575
-0,05%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.148,5749-0,05%1
7.41.148,5751-0,05%1
7.41.138,5752-0,05%1
7.41.118,5753-0,05%1
7.41.118,5752-0,05%1
7.41.098,5753-0,05%1
7.41.098,5751-0,05%1
7.41.098,5752-0,05%1
7.41.098,5758-0,04%1
7.41.088,5758-0,04%1
7.41.078,5758-0,04%1
7.41.068,5752-0,05%1
7.41.058,5751-0,05%1
7.41.048,5757-0,05%1
7.41.048,5752-0,05%1
7.41.048,5752-0,05%1
7.41.038,5758-0,04%1
7.41.028,5753-0,05%1
7.41.028,5753-0,05%1
7.41.018,5752-0,05%1
7.40.598,5752-0,05%1
7.40.598,5751-0,05%1
7.40.588,5753-0,05%1
7.40.588,5753-0,05%1
7.40.568,5753-0,05%1
7.40.568,5752-0,05%1
7.40.558,5753-0,05%1
7.40.558,5751-0,05%1
7.40.548,5752-0,05%1
7.40.548,5752-0,05%1
OraValoreVar.%Volume
7.40.538,5753-0,05%1
7.40.538,5751-0,05%1
7.40.528,5752-0,05%1
7.40.518,5753-0,05%1
7.40.518,575-0,05%1
7.40.498,5754-0,05%1
7.40.498,5752-0,05%1
7.40.498,5759-0,04%1
7.40.488,5751-0,05%1
7.40.488,5754-0,05%1
7.40.478,5752-0,05%1
7.40.478,5754-0,05%1
7.40.468,5752-0,05%1
7.40.458,5751-0,05%1
7.40.448,5752-0,05%1
7.40.448,5752-0,05%1
7.40.428,5751-0,05%1
7.40.418,5754-0,05%1
7.40.408,5752-0,05%1
7.40.398,575-0,05%1
7.40.398,5758-0,04%1
7.40.388,5749-0,05%1
7.40.368,5752-0,05%1
7.40.358,575-0,05%1
7.40.338,5751-0,05%1
7.40.328,575-0,05%1
7.40.328,5753-0,05%1
7.40.318,5751-0,05%1
7.40.318,5753-0,05%1
7.40.308,575-0,05%1
OraValoreVar.%Volume
7.40.308,5752-0,05%1
7.40.298,5752-0,05%1
7.40.298,5749-0,05%1
7.40.298,575-0,05%1
7.40.288,5752-0,05%1
7.40.278,5751-0,05%1
7.40.268,575-0,05%1
7.40.268,5751-0,05%1
7.40.258,5753-0,05%1
7.40.248,5751-0,05%1
7.40.248,5752-0,05%1
7.40.238,5753-0,05%1
7.40.238,5749-0,05%1
7.40.228,5753-0,05%1
7.40.228,575-0,05%1
7.40.218,5753-0,05%1
7.40.218,5749-0,05%1
7.40.208,5753-0,05%1
7.40.198,5748-0,06%1
7.40.198,575-0,05%1
7.40.198,575-0,05%1
7.40.198,5751-0,05%1
7.40.188,5749-0,05%1
7.40.188,575-0,05%1
7.40.178,5748-0,06%1
7.40.178,575-0,05%1
7.40.168,5749-0,05%1
7.40.168,5749-0,05%1
7.40.158,5749-0,05%1
7.40.158,5748-0,06%1
OraValoreVar.%Volume
7.40.148,5749-0,05%1
7.40.148,5749-0,05%1
7.40.148,5749-0,05%1
7.40.138,5745-0,06%1
7.40.138,5748-0,06%1
7.40.128,5743-0,06%1
7.40.128,5747-0,06%1
7.40.118,5745-0,06%1
7.40.098,5749-0,05%1
7.40.098,5747-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```